Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PPTA 23.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 1 | 0.99 | 107% | 10.10 | 12.30 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 7 | 3 | 1.00 | 0% | 8.20 | 9.10 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.60 | 6.70 | $17.50 | 0.00 | 0.20 | 87% | -0.07 | 1 | 2 |
| 155 | 3 | 0.91 | 51% | 3.30 | 4.40 | $20.00 | 0.15 | 0.40 | 62% | -0.13 | 17 | 422 |
| 129 | 5 | 0.66 | 59% | 1.80 | 2.40 | $22.50 | 0.85 | 1.15 | 63% | -0.35 | 31 | 1,427 |
| 1,033 | 276 | 0.40 | 60% | 0.85 | 1.05 | $25.00 | 2.10 | 2.40 | 60% | -0.61 | 18 | 304 |
| 2,003 | 145 | 0.10 | 65% | 0.10 | 0.25 | $30.00 | 6.20 | 7.10 | 80% | -0.85 | 22 | 43 |
| 1,135 | 30 | 0.07 | 91% | 0.00 | 0.10 | $35.00 | 10.40 | 12.50 | 91% | -0.94 | 0 | 0 |