Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PPSI 3.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 800% | 1.90 | 3.90 | $1.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 2 | 2 | 0.85 | 329% | 1.00 | 2.50 | $2.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 6 | 1 | 0.75 | 84% | 0.20 | 0.85 | $3.00 | 0.00 | 0.40 | 158% | -0.31 | 0 | 0 |
| 18 | 3 | 0.31 | 98% | 0.05 | 0.25 | $4.00 | 0.50 | 1.20 | 127% | -0.63 | 0 | 0 |
| 22 | 14 | - | - | 0.00 | 0.25 | $5.00 | 1.40 | 2.15 | 163% | -0.76 | 0 | 0 |