Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PPLT 16.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 1.00 | 0% | 9.40 | 11.30 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 224% | 8.80 | 10.30 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 9.30 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 6.40 | 8.30 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 1.00 | 0% | 5.40 | 7.30 | $10.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 3 | 3 | 0.92 | 124% | 5.00 | 6.20 | $11.00 | 0.00 | 1.10 | 101% | -0.05 | 3,959 | 3,918 |
| 13 | 2 | 0.90 | 103% | 4.00 | 5.20 | $12.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 76% | 3.00 | 4.10 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.86 | 60% | 2.20 | 2.95 | $14.00 | 0.00 | 0.05 | 48% | -0.10 | 10 | 23 |
| 234 | 16 | 0.77 | 51% | 1.40 | 2.00 | $15.00 | 0.10 | 0.20 | 37% | -0.17 | 5 | 1,614 |
| 764 | 3 | 0.61 | 39% | 0.50 | 1.25 | $16.00 | 0.40 | 0.50 | 36% | -0.39 | 253 | 388 |
| 1,575 | 270 | 0.37 | 37% | 0.35 | 0.40 | $17.00 | 0.70 | 1.20 | 34% | -0.65 | 32 | 323 |
| 4,615 | 452 | 0.18 | 37% | 0.10 | 0.20 | $18.00 | 1.25 | 2.00 | - | - | 16 | 31 |
| 1,873 | 1,012 | 0.11 | 44% | 0.05 | 0.15 | $19.00 | 2.15 | 2.85 | - | - | 36 | 66 |
| 84 | 1 | 0.19 | 78% | 0.00 | 1.15 | $20.00 | 2.90 | 4.00 | - | - | 0 | 0 |
| 252 | 200 | 0.17 | 90% | 0.00 | 1.75 | $21.00 | 3.90 | 5.10 | - | - | 0 | 0 |
| 60 | 60 | 0.06 | 69% | 0.00 | 1.70 | $22.00 | 4.90 | 6.10 | - | - | 0 | 0 |
| 150 | 150 | - | - | 0.00 | 1.75 | $23.00 | 5.90 | 7.20 | - | - | 0 | 0 |
| 24 | 14 | 0.06 | 89% | 0.00 | 1.75 | $24.00 | 6.90 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 7.70 | 9.20 | - | - | 0 | 0 |
| 70 | 70 | - | - | 0.00 | 1.05 | $26.00 | 8.70 | 10.20 | - | - | 0 | 0 |