Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PPLI 36.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 163% | 15.30 | 19.10 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 108% | 12.60 | 16.30 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 118% | 10.70 | 13.90 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 20 | 20 | 0.88 | 73% | 5.70 | 8.90 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.74 | 33% | 1.20 | 3.60 | $35.00 | 0.00 | 1.10 | 31% | -0.25 | 0 | 0 |
| 215 | 1,472 | 0.14 | 29% | 0.15 | 0.25 | $40.00 | 2.55 | 4.50 | 35% | -0.81 | 2 | 11 |
| 0 | 0 | 0.14 | 66% | 0.00 | 0.35 | $45.00 | 7.40 | 9.40 | 56% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 88% | 0.00 | 1.20 | $50.00 | 12.00 | 14.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $55.00 | 16.90 | 19.40 | - | - | 0 | 0 |