Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PPIH 30.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 212% | 13.50 | 17.90 | $15.00 | 0.00 | 0.65 | - | - | 4 | 4 |
| 0 | 0 | 0.92 | 173% | 11.40 | 15.00 | $17.50 | 0.00 | 1.75 | 156% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 135% | 8.80 | 12.50 | $20.00 | 0.00 | 0.75 | 124% | -0.08 | 1 | 1 |
| 1 | 1 | 0.87 | 113% | 6.50 | 10.10 | $22.50 | 0.00 | 0.75 | 97% | -0.10 | 0 | 0 |
| 0 | 0 | 0.83 | 86% | 4.40 | 7.30 | $25.00 | 0.00 | 0.30 | 56% | -0.09 | 1 | 206 |
| 57 | 4 | 0.54 | 57% | 1.15 | 2.55 | $30.00 | 0.60 | 2.10 | 46% | -0.46 | 197 | 222 |
| 59 | 2 | 0.14 | 50% | 0.05 | 0.50 | $35.00 | 3.30 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 86% | 0.00 | 0.70 | $40.00 | 7.60 | 11.30 | - | - | 0 | 0 |