Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PPI 20.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 70% | 6.40 | 8.90 | $13.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 54% | 5.40 | 7.90 | $14.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 6.90 | $15.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 209% | 3.40 | 10.00 | $16.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 215% | 2.45 | 10.00 | $17.00 | 0.00 | 0.05 | - | - | 50 | 50 |
| 0 | 0 | 0.70 | 213% | 1.45 | 10.00 | $18.00 | 0.00 | 10.00 | - | - | 150 | 150 |
| 0 | 0 | - | - | 0.45 | 2.80 | $19.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 41% | 0.00 | 1.90 | $20.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $21.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $22.00 | 0.25 | 2.70 | 25% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $23.00 | 1.25 | 3.70 | 36% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $24.00 | 2.25 | 4.70 | 45% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $25.00 | 3.10 | 5.70 | 44% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $26.00 | 4.10 | 6.70 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $27.00 | 5.10 | 7.70 | 58% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $28.00 | 6.10 | 8.70 | 65% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $29.00 | 7.10 | 9.70 | 71% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $30.00 | 8.10 | 10.70 | 77% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $31.00 | 9.10 | 11.70 | 82% | -0.97 | 0 | 0 |