Pre-market
⌘K
Sign in Sign up

PPH Options Strategy Builder

278 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PPH 111.69
Expected move by Oct 16 ±$4.44 ±4.0% $107.25 – $116.13 90%: $102.28 – $121.10
What's your view on PPH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 57 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
59 1 - - 14.70 18.40 $95.00 0.00 0.15 44% -0.07 1 4
0 0 0.98 28% 13.80 17.90 $96.00 0.00 0.40 51% -0.11 2 2
3 3 - - 12.90 16.20 $97.00 0.00 0.20 49% -0.12 3 3
1 2 0.98 25% 11.90 15.80 $98.00 0.00 0.40 37% -0.08 2 2
0 0 - - 10.90 14.20 $99.00 0.00 0.25 34% -0.08 1 1
4 1 - - 10.10 13.20 $100.00 0.00 0.35 32% -0.08 0 0
0 0 - - 9.00 11.80 $101.00 0.05 0.40 27% -0.06 2 0
2 2 - - 8.10 10.70 $102.00 0.00 0.55 29% -0.10 0 0
0 0 - - 7.20 9.70 $103.00 0.10 0.60 25% -0.10 2 0
0 0 - - 6.30 8.90 $104.00 0.05 1.00 26% -0.13 0 0
31 5 1.00 0% 5.40 8.20 $105.00 0.00 1.10 31% -0.21 1 2
1 1 1.00 0% 4.40 7.20 $106.00 0.00 1.40 31% -0.24 0 0
24 24 0.84 17% 4.10 6.40 $107.00 0.00 1.70 30% -0.27 1 1
0 0 0.79 17% 3.30 5.60 $108.00 0.30 2.10 23% -0.27 1 2
2 1 0.79 12% 1.90 4.60 $109.00 0.15 3.40 26% -0.34 1 1
16 1 0.64 19% 2.90 3.60 $110.00 1.45 2.15 22% -0.38 1 11
2 1 0.58 15% 0.50 3.90 $111.00 1.55 2.45 20% -0.44 18 8
1 1 0.50 20% 0.70 3.70 $112.00 1.30 4.10 22% -0.50 1 1
2 1 0.41 16% 0.50 2.15 $113.00 2.00 4.70 23% -0.56 0 0
3 3 0.38 23% 0.65 2.85 $114.00 2.85 5.40 25% -0.61 0 0
1 1 0.31 20% 0.25 2.00 $115.00 3.50 6.50 27% -0.65 0 0
2 1 0.22 18% 0.30 1.00 $116.00 4.20 6.90 25% -0.70 0 0
2 1 0.18 18% 0.00 0.90 $117.00 4.20 7.70 21% -0.79 0 0
0 0 0.15 19% 0.00 1.80 $118.00 6.00 8.90 30% -0.75 0 0
1 1 0.14 21% 0.00 0.95 $119.00 6.00 9.80 25% -0.82 0 0
1 1 0.13 23% 0.00 1.75 $120.00 6.80 10.60 25% -0.87 0 0
3 1 0.12 25% 0.00 1.75 $121.00 8.80 11.60 33% -0.81 0 0
2 1 0.15 31% 0.00 1.75 $122.00 8.70 12.50 26% -0.90 0 0
0 0 0.12 30% 0.00 1.75 $123.00 9.60 13.50 27% -0.91 0 0
0 0 0.10 30% 0.00 1.75 $124.00 10.60 14.50 29% -0.92 0 0
0 0 0.19 46% 0.00 0.95 $125.00 11.90 15.40 32% -0.90 0 0
0 0 0.15 42% 0.00 1.75 $126.00 12.50 16.60 32% -0.92 0 0
0 0 0.12 39% 0.00 1.75 $127.00 13.90 17.60 38% -0.90 0 0
0 0 0.10 39% 0.00 1.75 $128.00 14.90 18.60 39% -0.90 0 0
0 0 0.09 40% 0.00 5.00 $129.00 15.90 19.60 41% -0.90 0 0
0 0 0.08 40% 0.00 1.15 $130.00 16.90 20.70 44% -0.90 0 0
0 0 - - 0.00 5.00 $135.00 21.60 25.60 47% -0.94 0 0
0 0 - - 0.00 1.65 $140.00 26.80 30.70 58% -0.93 0 0
0 0 - - 0.00 1.75 $145.00 31.70 35.60 62% -0.94 0 0
0 0 - - 0.00 1.75 $150.00 36.60 40.60 66% -0.95 0 0
0 0 - - 0.00 2.00 $155.00 41.60 45.50 71% -0.96 0 0
0 0 - - 0.00 0.95 $160.00 47.00 50.50 82% -0.94 0 0
0 0 - - 0.00 5.00 $165.00 52.00 55.50 88% -0.95 0 0
0 0 - - 0.00 5.00 $170.00 57.00 60.50 93% -0.95 0 0
0 0 - - 0.00 2.00 $175.00 62.00 65.50 99% -0.95 0 0