Pre-market
⌘K
Sign in Sign up

PPG Options Strategy Builder

1116 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PPG 104.82
Expected move by Sep 25 ±$2.30 ±2.2% $102.52 – $107.12 90%: $99.92 – $109.72
What's your view on PPG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
104 contracts 63 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 8 0.99 217% 38.70 41.20 $65.00 0.00 2.60 - - 0 0
2 8 0.98 197% 34.20 35.80 $70.00 0.00 2.15 - - 0 0
1 6 0.96 191% 29.20 31.20 $75.00 0.00 2.15 - - 0 0
0 0 - - 23.20 26.20 $80.00 0.00 2.15 - - 0 0
6 20 0.99 84% 18.50 21.20 $85.00 0.00 2.15 - - 0 0
6 20 0.99 63% 13.50 16.20 $90.00 0.00 2.15 104% -0.08 0 0
0 0 0.97 65% 11.90 13.90 $92.00 0.00 1.15 - - 0 0
0 12 0.99 51% 10.90 12.80 $93.00 0.00 2.60 - - 0 0
0 12 0.96 61% 10.00 11.90 $94.00 0.00 2.15 - - 1 1
0 0 0.94 60% 9.00 11.00 $95.00 0.00 0.15 66% -0.07 0 0
0 0 0.92 61% 8.00 10.20 $96.00 0.00 2.60 99% -0.19 0 0
0 0 0.90 58% 7.00 9.30 $97.00 0.00 2.20 61% -0.11 2 2
0 0 0.90 50% 5.90 8.30 $98.00 0.00 2.25 56% -0.12 0 0
0 0 0.87 49% 5.10 7.30 $99.00 0.05 0.30 40% -0.08 1 0
0 0 0.83 48% 4.50 6.20 $100.00 0.10 0.65 43% -0.15 7 0
0 0 0.82 38% 3.40 5.10 $101.00 0.20 0.30 32% -0.13 1 1
11 11 0.76 38% 2.30 4.60 $102.00 0.30 0.45 30% -0.19 12 4
2 2 0.66 42% 2.05 3.80 $103.00 0.00 0.60 28% -0.27 4 27
11 10 0.59 36% 1.70 2.45 $104.00 0.40 0.90 23% -0.37 11 22
19 6 0.49 32% 0.95 1.70 $105.00 1.00 1.40 25% -0.52 3 329
3 4 0.32 22% 0.05 1.00 $106.00 1.40 2.85 33% -0.62 4 3
22 24 0.24 27% 0.20 0.65 $107.00 1.85 3.10 23% -0.79 10 13
37 12 0.19 32% 0.00 0.45 $108.00 2.35 3.90 - - 1 3
7 10 0.13 32% 0.15 0.30 $109.00 3.50 4.40 - - 1 35
27 8 0.10 34% 0.10 0.25 $110.00 4.40 5.90 - - 1 11
17 5 0.12 44% 0.05 0.50 $111.00 5.20 7.20 27% -0.98 2 3
2 1 0.11 50% 0.00 1.10 $112.00 6.10 7.90 - - 1 1
13 8 0.07 47% 0.00 0.20 $113.00 6.90 9.20 - - 1 3
0 0 0.08 56% 0.00 15.00 $114.00 8.20 10.20 38% -0.98 2 3
2 2 0.05 52% 0.00 2.15 $115.00 9.10 11.10 - - 1 0
1 1 0.12 77% 0.00 2.15 $116.00 9.80 12.10 - - 1 0
0 0 0.11 81% 0.00 2.15 $117.00 10.60 13.10 - - 1 0
5 1 0.11 86% 0.00 0.95 $118.00 11.90 14.10 - - 1 0
2 1 0.10 89% 0.00 2.15 $119.00 13.30 15.10 54% -0.99 1 0
30 2 0.05 76% 0.00 1.05 $120.00 14.20 16.10 - - 1 0
13 13 0.09 99% 0.00 0.95 $121.00 14.70 17.40 - - 0 0
11 11 0.08 101% 0.00 2.15 $122.00 15.60 18.50 - - 1 0
0 0 0.17 148% 0.00 2.15 $123.00 16.80 19.30 - - 0 0
1 1 0.08 109% 0.00 1.95 $124.00 17.60 20.50 - - 0 0
0 0 0.08 113% 0.00 15.00 $125.00 18.40 21.50 - - 0 0
0 0 0.08 120% 0.00 2.15 $126.00 19.80 22.10 - - 0 0
0 0 0.16 168% 0.00 15.00 $127.00 20.80 22.70 - - 0 0
0 0 0.15 168% 0.00 0.95 $128.00 21.60 24.50 - - 0 0
0 0 0.07 127% 0.00 2.60 $129.00 22.80 25.60 83% -0.99 0 0
0 0 0.07 131% 0.00 2.60 $130.00 23.60 26.50 - - 0 0
0 0 0.07 138% 0.00 2.15 $131.00 24.80 27.10 - - 0 0
0 0 0.07 141% 0.00 2.60 $132.00 25.80 28.10 - - 2 0
0 0 0.06 147% 0.00 2.60 $135.00 28.60 31.50 - - 0 0
0 0 0.06 163% 0.00 2.60 $140.00 33.60 36.50 - - 0 0
0 0 0.05 179% 0.00 2.80 $145.00 38.80 41.50 - - 0 0
0 0 0.05 197% 0.00 2.60 $150.00 43.80 45.60 - - 0 0
0 0 0.05 208% 0.00 2.60 $155.00 48.80 50.90 - - 0 0