Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PPA 161.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.76 | 19% | 4.50 | 8.70 | $156.00 | 0.05 | 2.90 | 21% | -0.26 | 0 | 0 |
| 0 | 0 | 0.72 | 19% | 3.80 | 7.90 | $157.00 | 0.05 | 3.70 | 22% | -0.31 | 1 | 1 |
| 0 | 0 | 0.67 | 19% | 3.10 | 7.20 | $158.00 | 0.40 | 3.90 | 21% | -0.34 | 0 | 0 |
| 0 | 0 | 0.63 | 19% | 2.45 | 6.60 | $159.00 | 0.30 | 4.30 | 20% | -0.38 | 0 | 0 |
| 0 | 0 | 0.58 | 19% | 1.90 | 6.10 | $160.00 | 0.70 | 4.60 | 19% | -0.43 | 1 | 1 |
| 0 | 0 | 0.53 | 20% | 1.35 | 5.60 | $161.00 | 1.40 | 5.20 | 21% | -0.48 | 1 | 2 |
| 0 | 0 | 0.48 | 20% | 0.90 | 5.20 | $162.00 | 1.85 | 5.70 | 20% | -0.52 | 0 | 0 |
| 0 | 0 | 0.44 | 20% | 0.45 | 4.90 | $163.00 | 2.45 | 6.30 | 20% | -0.57 | 1 | 1 |
| 0 | 0 | 0.39 | 21% | 0.10 | 4.60 | $164.00 | 3.30 | 7.00 | 22% | -0.61 | 0 | 0 |
| 6 | 1 | 0.37 | 23% | 0.65 | 4.20 | $165.00 | 4.00 | 7.60 | 21% | -0.65 | 0 | 0 |
| 0 | 0 | 0.33 | 23% | 0.05 | 4.00 | $166.00 | 4.70 | 8.30 | 21% | -0.69 | 1 | 1 |
| 0 | 0 | 0.30 | 24% | 0.05 | 3.70 | $167.00 | 5.50 | 9.20 | 22% | -0.72 | 0 | 0 |
| 0 | 0 | 0.28 | 25% | 0.05 | 3.50 | $168.00 | 6.30 | 9.90 | 23% | -0.76 | 0 | 0 |
| 0 | 0 | 0.26 | 26% | 0.05 | 3.30 | $169.00 | 7.10 | 10.90 | 23% | -0.78 | 0 | 0 |
| 3 | 1 | 0.25 | 28% | 0.25 | 3.20 | $170.00 | 8.00 | 11.70 | 24% | -0.80 | 1 | 1 |
| 0 | 1 | 0.23 | 28% | 0.05 | 3.00 | $171.00 | 8.90 | 12.70 | 25% | -0.82 | 0 | 0 |
| 1 | 2 | 0.17 | 25% | 0.00 | 1.40 | $172.00 | 9.80 | 13.60 | 25% | -0.84 | 0 | 0 |
| 0 | 1 | 0.23 | 33% | 0.00 | 5.00 | $173.00 | 10.70 | 14.60 | 26% | -0.85 | 0 | 0 |
| 0 | 0 | 0.22 | 36% | 0.00 | 2.75 | $174.00 | 11.60 | 15.40 | 26% | -0.87 | 0 | 0 |
| 4 | 1 | 0.11 | 25% | 0.00 | 5.00 | $175.00 | 12.50 | 16.40 | 27% | -0.88 | 0 | 0 |
| 13 | 10 | 0.12 | 28% | 0.50 | 0.90 | $176.00 | 13.50 | 17.50 | 29% | -0.88 | 0 | 0 |
| 0 | 0 | 0.21 | 41% | 0.00 | 2.65 | $177.00 | 14.50 | 18.30 | 29% | -0.90 | 0 | 0 |
| 0 | 0 | 0.20 | 41% | 0.00 | 2.60 | $178.00 | 15.40 | 19.30 | 29% | -0.91 | 0 | 0 |
| 2 | 2 | 0.23 | 49% | 0.00 | 0.70 | $179.00 | 16.40 | 20.40 | 31% | -0.90 | 0 | 0 |
| 3 | 1 | 0.16 | 40% | 0.05 | 2.55 | $180.00 | 17.40 | 21.40 | 32% | -0.91 | 0 | 0 |
| 0 | 0 | 0.19 | 47% | 0.00 | 2.45 | $181.00 | 18.40 | 22.40 | 33% | -0.91 | 0 | 0 |
| 0 | 0 | 0.19 | 49% | 0.00 | 5.00 | $182.00 | 19.30 | 23.30 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | 0.19 | 51% | 0.00 | 2.50 | $183.00 | 20.30 | 24.30 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | 0.19 | 53% | 0.00 | 5.00 | $184.00 | 21.30 | 25.30 | 36% | -0.93 | 0 | 0 |
| 2 | 2 | 0.11 | 41% | 0.00 | 2.40 | $185.00 | 22.30 | 26.30 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | 0.18 | 55% | 0.00 | 2.70 | $186.00 | 23.20 | 27.50 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | 0.18 | 56% | 0.00 | 2.35 | $187.00 | 24.20 | 28.50 | 40% | -0.93 | 0 | 0 |
| 0 | 0 | 0.19 | 61% | 0.00 | 2.35 | $188.00 | 24.80 | 29.40 | 35% | -0.96 | 0 | 0 |
| 1 | 1 | 0.08 | 42% | 0.00 | 2.35 | $189.00 | 25.60 | 30.30 | - | - | 0 | 0 |