Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
POWW 2.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 1 | 0.94 | 240% | 0.75 | 1.80 | $1.00 | 0.00 | 1.60 | - | - | 5 | 5 |
| 546 | 4 | - | - | 0.00 | 0.35 | $2.00 | 0.00 | 0.10 | 88% | -0.28 | 4 | 115 |
| 2,292 | 6 | 0.25 | 133% | 0.00 | 0.05 | $3.00 | 0.45 | 1.20 | 110% | -0.81 | 1 | 0 |
| 1,353 | 1 | - | - | 0.00 | 1.05 | $4.00 | 1.45 | 2.20 | 171% | -0.86 | 0 | 0 |
| 56 | 2 | - | - | 0.00 | 1.60 | $5.00 | 2.25 | 3.40 | 216% | -0.88 | 0 | 0 |
| 17 | 2 | - | - | 0.00 | 1.05 | $6.00 | 3.20 | 4.40 | 221% | -0.93 | 0 | 0 |
| 24 | 4 | 0.19 | 335% | 0.00 | 1.05 | $7.00 | 4.20 | 5.40 | 248% | -0.93 | 0 | 0 |