Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
POWL 187.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 96% | 68.80 | 77.50 | $115.00 | 0.00 | 5.30 | 99% | -0.02 | 1 | 3 |
| 0 | 0 | 0.98 | 93% | 63.90 | 72.60 | $120.00 | 0.00 | 4.20 | 126% | -0.06 | 2 | 5 |
| 0 | 0 | 0.98 | 85% | 58.90 | 67.60 | $125.00 | 0.00 | 4.20 | 89% | -0.03 | 1 | 3 |
| 0 | 0 | 0.97 | 80% | 54.00 | 62.70 | $130.00 | 0.00 | 2.35 | 88% | -0.04 | 11 | 16 |
| 4 | 4 | 0.96 | 75% | 49.10 | 57.80 | $135.00 | 0.00 | 4.00 | 99% | -0.08 | 1 | 81 |
| 0 | 0 | 0.97 | 61% | 44.00 | 52.40 | $140.00 | 0.05 | 2.35 | 80% | -0.06 | 1 | 23 |
| 0 | 0 | 0.95 | 63% | 39.50 | 47.60 | $145.00 | 0.10 | 1.45 | 66% | -0.05 | 4 | 59 |
| 0 | 0 | 0.93 | 62% | 34.80 | 43.00 | $150.00 | 0.50 | 1.95 | 65% | -0.08 | 3 | 165 |
| 0 | 0 | 0.90 | 60% | 30.30 | 38.40 | $155.00 | 1.00 | 1.55 | 58% | -0.09 | 11 | 14 |
| 11 | 3 | 0.87 | 58% | 25.90 | 33.80 | $160.00 | 1.85 | 2.20 | 59% | -0.13 | 17 | 93 |
| 2 | 2 | 0.81 | 63% | 23.20 | 29.80 | $165.00 | 2.50 | 4.10 | 61% | -0.18 | 2 | 21 |
| 68 | 16 | 0.76 | 60% | 20.00 | 25.00 | $170.00 | 1.95 | 5.60 | 56% | -0.22 | 9 | 91 |
| 62 | 77 | 0.71 | 56% | 14.10 | 22.80 | $175.00 | 4.30 | 8.10 | 61% | -0.30 | 3 | 18 |
| 92 | 1 | 0.63 | 64% | 14.20 | 19.30 | $180.00 | 5.70 | 8.20 | 54% | -0.35 | 2 | 32 |
| 41 | 1 | 0.57 | 65% | 11.30 | 17.00 | $185.00 | 8.80 | 10.20 | 56% | -0.43 | 7 | 5 |
| 82 | 5 | 0.50 | 52% | 6.20 | 12.50 | $190.00 | 11.00 | 17.00 | 65% | -0.49 | 1 | 15 |
| 7 | 23 | 0.42 | 53% | 5.10 | 10.10 | $195.00 | 13.10 | 19.40 | 62% | -0.56 | 1 | 37 |
| 98 | 6 | 0.35 | 53% | 3.60 | 8.00 | $200.00 | 16.50 | 22.80 | 63% | -0.62 | 2 | 11 |
| 125 | 117 | 0.27 | 62% | 2.95 | 6.40 | $210.00 | 22.10 | 30.00 | 58% | -0.75 | 1 | 3 |
| 99 | 58 | 0.12 | 49% | 0.35 | 2.50 | $220.00 | 30.20 | 38.80 | 58% | -0.84 | 3 | 4 |
| 99 | 11 | 0.09 | 55% | 0.75 | 1.50 | $230.00 | 39.30 | 48.00 | 60% | -0.89 | 3 | 4 |
| 42 | 39 | 0.06 | 57% | 0.40 | 1.00 | $240.00 | 48.90 | 57.30 | 62% | -0.93 | 9 | 9 |
| 31 | 146 | 0.05 | 62% | 0.25 | 0.85 | $250.00 | 58.80 | 67.00 | 66% | -0.95 | 1 | 1 |
| 7 | 7 | 0.04 | 69% | 0.00 | 1.20 | $260.00 | 68.60 | 77.00 | 71% | -0.96 | 0 | 0 |
| 18 | 18 | 0.10 | 98% | 0.05 | 4.00 | $270.00 | 78.10 | 87.00 | 70% | -0.98 | 0 | 0 |
| 1 | 1 | 0.02 | 72% | 0.00 | 4.00 | $280.00 | 88.00 | 96.70 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 114% | 0.00 | 2.00 | $290.00 | 98.10 | 107.00 | 81% | -0.98 | 0 | 0 |
| 4 | 2 | 0.02 | 83% | 0.00 | 3.90 | $300.00 | 108.00 | 116.70 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 154% | 0.00 | 10.00 | $310.00 | 118.00 | 126.70 | - | - | 0 | 0 |