Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
POWI 49.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 4 | 0.97 | 163% | 22.70 | 27.00 | $25.00 | 0.00 | 0.70 | 181% | -0.04 | 4 | 20 |
| 16 | 40 | 0.94 | 139% | 18.10 | 22.00 | $30.00 | 0.00 | 1.75 | 133% | -0.05 | 1 | 6 |
| 5 | 1 | 0.95 | 88% | 13.40 | 16.20 | $35.00 | 0.00 | 0.50 | 89% | -0.05 | 1 | 4 |
| 6 | 4 | 0.88 | 77% | 8.20 | 12.20 | $40.00 | 0.10 | 0.70 | 66% | -0.09 | 1 | 30 |
| 9 | 1 | 0.71 | 79% | 5.60 | 7.60 | $45.00 | 0.75 | 1.70 | 60% | -0.24 | 1 | 174 |
| 34 | 25 | 0.52 | 70% | 2.55 | 4.30 | $50.00 | 1.30 | 4.40 | 50% | -0.50 | 2 | 15 |
| 124 | 1 | 0.32 | 71% | 1.05 | 2.45 | $55.00 | 4.20 | 7.60 | 40% | -0.83 | 1 | 5 |
| 18 | 1 | 0.14 | 64% | 0.00 | 1.00 | $60.00 | 8.50 | 12.40 | - | - | 1 | 25 |
| 58 | 4 | 0.16 | 94% | 0.00 | 2.15 | $65.00 | 13.30 | 17.10 | - | - | 4 | 91 |
| 43 | 2 | 0.02 | 65% | 0.00 | 0.75 | $70.00 | 18.90 | 21.50 | - | - | 1 | 4 |
| 95 | 2 | 0.06 | 96% | 0.00 | 1.75 | $75.00 | 23.20 | 27.40 | - | - | 1 | 0 |
| 572 | 31 | 0.04 | 100% | 0.00 | 1.75 | $80.00 | 28.20 | 32.00 | - | - | 1 | 0 |
| 68 | 3 | 0.04 | 109% | 0.00 | 1.15 | $85.00 | 33.20 | 37.10 | - | - | 1 | 0 |
| 33 | 14 | 0.07 | 140% | 0.00 | 1.15 | $90.00 | 38.20 | 42.10 | - | - | 1 | 0 |
| 39 | 3 | 0.06 | 143% | 0.00 | 0.95 | $95.00 | 43.10 | 47.10 | - | - | 14 | 0 |
| 104 | 1 | 0.08 | 168% | 0.00 | 1.75 | $100.00 | 48.10 | 52.10 | - | - | 0 | 0 |
| 89 | 4 | 0.10 | 190% | 0.00 | 2.15 | $105.00 | 53.20 | 56.90 | - | - | 2 | 0 |
| 1,032 | 1 | 0.07 | 178% | 0.00 | 0.95 | $110.00 | 58.20 | 62.10 | - | - | 2 | 0 |
| 1 | 1 | 0.09 | 201% | 0.00 | 1.15 | $115.00 | 63.20 | 67.10 | - | - | 0 | 0 |
| 2 | 2 | 0.05 | 183% | 0.00 | 1.40 | $120.00 | 68.20 | 72.10 | - | - | 0 | 0 |
| 77 | 2 | 0.05 | 189% | 0.00 | 1.35 | $125.00 | 73.20 | 77.10 | - | - | 0 | 0 |
| 159 | 1 | 0.04 | 185% | 0.00 | 0.20 | $130.00 | 78.20 | 82.10 | - | - | 0 | 0 |