Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
POWA 87.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 15% | 2.45 | 5.50 | $84.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 14% | 1.60 | 4.60 | $85.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 13% | 0.70 | 3.80 | $86.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 8% | 0.05 | 2.25 | $87.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 16% | 0.00 | 1.80 | $88.00 | 0.00 | 2.40 | 14% | -0.53 | 0 | 0 |
| 0 | 0 | 0.42 | 23% | 0.00 | 1.55 | $89.00 | 0.60 | 3.20 | 13% | -0.67 | 0 | 0 |
| 0 | 0 | 0.39 | 29% | 0.00 | 1.45 | $90.00 | 1.15 | 4.10 | 12% | -0.79 | 0 | 0 |
| 0 | 0 | 0.35 | 32% | 0.00 | 1.40 | $91.00 | 1.85 | 5.10 | 12% | -0.89 | 0 | 0 |
| 0 | 0 | 0.31 | 33% | 0.00 | 1.40 | $92.00 | 2.85 | 6.10 | 15% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $93.00 | 3.80 | 7.10 | 16% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $94.00 | 4.80 | 8.10 | 19% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $95.00 | 5.80 | 9.10 | 21% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $96.00 | 6.80 | 10.10 | 23% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $97.00 | 7.80 | 11.10 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $98.00 | 8.80 | 12.10 | 27% | -0.95 | 0 | 0 |