Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
POST 75.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 113% | 33.40 | 37.50 | $40.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.30 | 32.30 | $45.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 79% | 23.50 | 27.50 | $50.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 55% | 18.70 | 22.20 | $55.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 58% | 14.70 | 16.70 | $60.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 2 | 2 | 0.91 | 45% | 10.00 | 11.70 | $65.00 | 0.10 | 0.75 | 45% | -0.09 | 0 | 0 |
| 0 | 0 | 0.79 | 38% | 5.50 | 7.20 | $70.00 | 0.60 | 1.00 | 35% | -0.20 | 1 | 3 |
| 0 | 0 | 0.54 | 35% | 2.20 | 3.80 | $75.00 | 1.25 | 4.00 | 36% | -0.46 | 2 | 3 |
| 14 | 2 | 0.24 | 30% | 0.55 | 1.05 | $80.00 | 3.70 | 6.20 | 22% | -0.86 | 2 | 5 |
| 2 | 1 | 0.14 | 41% | 0.00 | 1.10 | $85.00 | 8.90 | 10.90 | 34% | -0.92 | 1 | 5 |
| 2 | 1 | 0.10 | 49% | 0.00 | 2.30 | $90.00 | 12.90 | 17.00 | 47% | -0.93 | 1 | 0 |
| 36 | 37 | 0.03 | 48% | 0.00 | 0.20 | $95.00 | 18.00 | 22.10 | 62% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $100.00 | 23.00 | 27.10 | 72% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $105.00 | 28.00 | 32.00 | 78% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $110.00 | 33.00 | 37.10 | 89% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $115.00 | 38.00 | 42.10 | 97% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $120.00 | 43.00 | 47.10 | 104% | -0.95 | 0 | 0 |