Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
POR 47.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 117% | 16.00 | 18.70 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 98% | 11.00 | 14.30 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 46% | 6.00 | 8.50 | $40.00 | 0.00 | 1.20 | - | - | 1 | 1 |
| 10 | 10 | 0.80 | 21% | 1.25 | 3.40 | $45.00 | 0.25 | 0.35 | 21% | -0.20 | 2 | 85 |
| 98 | 36 | 0.11 | 19% | 0.00 | 0.25 | $50.00 | 3.00 | 3.80 | 29% | -0.78 | 1 | 44 |
| 9 | 4 | 0.09 | 43% | 0.00 | 0.40 | $55.00 | 7.10 | 9.50 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $60.00 | 11.80 | 14.50 | 59% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 16.70 | 19.50 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $70.00 | 21.70 | 24.50 | 84% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $75.00 | 26.70 | 29.50 | 96% | -0.96 | 0 | 0 |