Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
POET 8.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 21 | 0.99 | 651% | 6.35 | 6.45 | $2.00 | 0.00 | 0.27 | - | - | 0 | 0 |
| 2 | 9 | - | - | 5.55 | 6.20 | $2.50 | 0.00 | 0.29 | - | - | 0 | 0 |
| 8 | 5 | 0.98 | 547% | 5.20 | 5.65 | $3.00 | 0.00 | 0.02 | - | - | 16 | 29 |
| 12 | 1 | - | - | 4.60 | 5.15 | $3.50 | 0.00 | 0.09 | - | - | 0 | 0 |
| 6 | 4 | 0.94 | 552% | 4.25 | 4.85 | $4.00 | 0.00 | 0.10 | 530% | -0.06 | 2 | 2 |
| 3 | 24 | 0.98 | 298% | 3.65 | 4.15 | $4.50 | 0.00 | 0.29 | 334% | -0.03 | 2 | 1 |
| 2 | 13 | 0.96 | 295% | 3.15 | 3.70 | $5.00 | 0.00 | 0.02 | 291% | -0.03 | 2 | 10 |
| 0 | 15 | 0.94 | 281% | 2.66 | 3.25 | $5.50 | 0.00 | 0.03 | 258% | -0.05 | 3 | 130 |
| 26 | 3 | 0.99 | 129% | 2.12 | 2.65 | $6.00 | 0.00 | 0.03 | 184% | -0.03 | 3 | 1,526 |
| 101 | 3 | 0.92 | 180% | 1.68 | 2.21 | $6.50 | 0.00 | 0.01 | 134% | -0.03 | 37 | 551 |
| 787 | 94 | - | - | 1.20 | 1.56 | $7.00 | 0.01 | 0.02 | 99% | -0.04 | 1,254 | 1,895 |
| 2,344 | 648 | 0.79 | 147% | 0.87 | 1.24 | $7.50 | 0.04 | 0.06 | 93% | -0.12 | 604 | 720 |
| 3,629 | 6,551 | 0.70 | 95% | 0.52 | 0.60 | $8.00 | 0.14 | 0.16 | 87% | -0.29 | 738 | 488 |
| 13,469 | 5,129 | 0.47 | 95% | 0.26 | 0.32 | $8.50 | 0.38 | 0.42 | 93% | -0.54 | 399 | 230 |
| 2,869 | 9,482 | 0.25 | 93% | 0.09 | 0.15 | $9.00 | 0.62 | 0.78 | 79% | -0.79 | 6 | 259 |
| 2,362 | 2,285 | 0.14 | 105% | 0.06 | 0.07 | $9.50 | 0.89 | 1.31 | - | - | 5 | 92 |
| 1,755 | 1,962 | 0.07 | 110% | 0.02 | 0.04 | $10.00 | 1.34 | 1.87 | - | - | 2 | 51 |
| 408 | 253 | 0.04 | 116% | 0.01 | 0.02 | $10.50 | 1.91 | 2.29 | - | - | 8 | 19 |
| 684 | 617 | 0.04 | 142% | 0.00 | 0.03 | $11.00 | 2.48 | 2.84 | 164% | -0.93 | 4 | 11 |
| 159 | 41 | 0.03 | 152% | 0.01 | 0.02 | $11.50 | 2.70 | 3.35 | - | - | 2 | 0 |
| 1,053 | 1 | 0.03 | 177% | 0.01 | 0.03 | $12.00 | 3.30 | 3.90 | - | - | 4 | 1 |
| 369 | 2 | 0.03 | 183% | 0.00 | 0.02 | $12.50 | 3.80 | 4.25 | - | - | 1 | 2 |
| 552 | 261 | 0.03 | 207% | 0.00 | 0.02 | $13.00 | 4.25 | 4.90 | - | - | 8 | 2 |
| 0 | 1 | - | - | 0.00 | 0.10 | $13.50 | 4.80 | 5.35 | - | - | 3 | 4 |
| 7 | 3 | 0.03 | 235% | 0.00 | 0.08 | $14.00 | 5.30 | 5.90 | - | - | 2 | 3 |
| 1,231 | 12 | 0.03 | 277% | 0.00 | 0.02 | $15.00 | 6.30 | 6.85 | - | - | 4 | 1 |
| 305 | 3 | 0.03 | 293% | 0.00 | 0.20 | $16.00 | 7.20 | 7.80 | - | - | 2 | 3 |
| 164 | 1 | 0.02 | 308% | 0.00 | 5.00 | $17.00 | 8.25 | 8.70 | - | - | 4 | 1 |