Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PODD 140.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 68% | 46.50 | 55.10 | $90.00 | 0.00 | 3.00 | 109% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.60 | 49.70 | $95.00 | 0.00 | 3.00 | 133% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 37.60 | 43.40 | $100.00 | 0.00 | 1.70 | 91% | -0.06 | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 31.80 | 40.00 | $105.00 | 0.00 | 3.00 | 102% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 28.50 | 32.50 | $110.00 | 0.00 | 1.50 | 67% | -0.07 | 1 | 1 |
| 150 | 20 | 1.00 | 0% | 23.90 | 27.70 | $115.00 | 0.35 | 1.50 | 60% | -0.08 | 1 | 72 |
| 0 | 0 | 0.86 | 61% | 19.60 | 25.60 | $120.00 | 0.05 | 1.25 | 45% | -0.08 | 3 | 5 |
| 0 | 1 | 0.86 | 44% | 12.80 | 21.30 | $125.00 | 0.85 | 1.40 | 43% | -0.13 | 16 | 408 |
| 1 | 1 | 0.81 | 37% | 8.70 | 16.10 | $130.00 | 1.50 | 2.55 | 42% | -0.22 | 4 | 35 |
| 29 | 1 | 0.69 | 36% | 5.10 | 12.20 | $135.00 | 3.30 | 4.00 | 43% | -0.33 | 1 | 89 |
| 13 | 2 | 0.55 | 29% | 2.50 | 6.90 | $140.00 | 3.90 | 6.20 | 37% | -0.46 | 7 | 16 |
| 320 | 4 | 0.41 | 40% | 3.50 | 4.70 | $145.00 | 4.70 | 12.50 | 42% | -0.59 | 1 | 529 |
| 27 | 4 | 0.23 | 31% | 0.25 | 2.70 | $150.00 | 7.40 | 15.50 | 38% | -0.73 | 1 | 10 |
| 88 | 25 | 0.19 | 39% | 1.20 | 1.75 | $155.00 | 12.90 | 17.70 | 36% | -0.84 | 0 | 0 |
| 76 | 1 | 0.13 | 42% | 0.50 | 1.50 | $160.00 | 15.80 | 24.40 | 41% | -0.88 | 0 | 0 |
| 126 | 4 | 0.09 | 44% | 0.35 | 0.95 | $165.00 | 22.10 | 29.10 | 54% | -0.86 | 0 | 0 |
| 469 | 473 | 0.10 | 53% | 0.00 | 1.50 | $170.00 | 27.40 | 33.90 | 61% | -0.87 | 0 | 0 |
| 0 | 1 | 0.08 | 58% | 0.00 | 8.90 | $175.00 | 30.40 | 38.80 | 48% | -0.96 | 0 | 0 |
| 58 | 58 | 0.03 | 51% | 0.00 | 1.70 | $180.00 | 36.60 | 42.90 | 58% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 1.70 | $185.00 | 40.20 | 48.80 | 53% | -0.99 | 0 | 0 |
| 0 | 0 | 0.18 | 109% | 0.00 | 1.70 | $190.00 | 45.30 | 53.70 | 57% | -0.99 | 0 | 0 |
| 0 | 0 | 0.07 | 78% | 0.00 | 3.00 | $195.00 | 50.30 | 58.70 | 61% | -0.99 | 0 | 0 |
| 2 | 2 | 0.06 | 82% | 0.00 | 1.50 | $200.00 | 55.30 | 63.70 | 65% | -0.99 | 0 | 0 |