Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PNTG 38.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 183% | 17.50 | 21.50 | $20.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 174% | 15.10 | 19.40 | $22.50 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 130% | 12.50 | 16.50 | $25.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 86% | 7.50 | 11.50 | $30.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 2 | 3 | 0.80 | 56% | 3.00 | 6.50 | $35.00 | 0.00 | 2.00 | 45% | -0.16 | 1 | 2 |
| 21 | 5 | 0.41 | 35% | 0.75 | 1.30 | $40.00 | 1.70 | 2.30 | 36% | -0.59 | 25 | 27 |
| 5 | 1 | 0.16 | 52% | 0.00 | 4.80 | $45.00 | 4.00 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 77% | 0.00 | 0.30 | $50.00 | 9.00 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $55.00 | 14.00 | 17.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $60.00 | 19.00 | 22.50 | - | - | 0 | 0 |