Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PNQI 52.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 9.70 | $43.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.70 | $44.00 | 0.00 | 1.40 | 51% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.70 | $45.00 | 0.00 | 1.40 | 48% | -0.11 | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 4.80 | 7.80 | $46.00 | 0.00 | 1.45 | 43% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.80 | $47.00 | 0.00 | 1.45 | 40% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 4.90 | $48.00 | 0.00 | 1.55 | 37% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.00 | $49.00 | 0.00 | 1.65 | 36% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.10 | 3.10 | $50.00 | 0.00 | 1.75 | 36% | -0.31 | 0 | 0 |
| 0 | 0 | 0.81 | 10% | 0.35 | 2.35 | $51.00 | 0.00 | 2.00 | 35% | -0.38 | 0 | 0 |
| 0 | 0 | 0.54 | 22% | 0.00 | 1.80 | $52.00 | 0.05 | 2.35 | 24% | -0.47 | 0 | 0 |
| 2 | 2 | 0.40 | 20% | 0.00 | 1.55 | $53.00 | 0.80 | 2.85 | 25% | -0.59 | 0 | 0 |
| 0 | 0 | 0.33 | 26% | 0.00 | 1.40 | $54.00 | 1.60 | 3.60 | 27% | -0.68 | 0 | 0 |
| 0 | 0 | 0.23 | 26% | 0.00 | 1.35 | $55.00 | 1.45 | 4.60 | 19% | -0.88 | 0 | 0 |
| 0 | 0 | 0.22 | 33% | 0.00 | 1.35 | $56.00 | 2.50 | 5.40 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | 0.16 | 32% | 0.00 | 1.35 | $57.00 | 4.50 | 6.40 | 40% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $58.00 | 4.30 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $59.00 | 5.30 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $60.00 | 6.30 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $61.00 | 7.90 | 10.40 | 46% | -0.90 | 0 | 0 |