Pre-market
⌘K
Sign in Sign up

PNFP Options Strategy Builder

268 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PNFP 96.53
Expected move by Oct 16 ±$5.96 ±6.2% $90.57 – $102.49 90%: $83.99 – $109.07 Earnings before expiry
What's your view on PNFP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 121% 39.80 44.00 $55.00 0.00 2.60 - - 0 0
0 0 0.97 107% 34.80 39.10 $60.00 0.00 2.60 - - 0 0
0 0 0.97 88% 29.80 34.00 $65.00 0.00 2.15 96% -0.04 0 0
0 0 0.96 76% 24.90 29.00 $70.00 0.00 2.15 82% -0.05 0 0
0 0 0.95 64% 19.90 24.10 $75.00 0.00 0.50 49% -0.02 1 44
0 0 0.93 50% 15.10 18.90 $80.00 0.00 2.25 68% -0.12 1 1
0 0 0.90 39% 10.70 13.50 $85.00 0.00 0.90 38% -0.09 0 0
0 0 0.78 38% 6.80 9.00 $90.00 0.20 1.50 32% -0.18 2 2
56 51 0.60 30% 2.20 5.70 $95.00 1.50 3.10 30% -0.40 5 57
12 162 0.33 27% 0.90 1.95 $100.00 2.95 5.70 22% -0.72 3 6
8 2 0.14 29% 0.25 0.80 $105.00 6.90 10.00 - - 0 0
23 8 0.10 37% 0.00 0.75 $110.00 12.40 14.90 34% -0.93 0 0
28 28 0.05 40% 0.00 2.30 $115.00 16.70 20.60 42% -0.94 0 0
0 0 0.07 54% 0.00 2.65 $120.00 21.70 25.80 53% -0.94 0 0
0 0 - - 0.00 0.75 $125.00 26.70 30.60 57% -0.96 0 0
0 0 - - 0.00 2.65 $130.00 31.70 35.80 68% -0.95 0 0
0 0 - - 0.00 0.75 $135.00 36.70 40.80 75% -0.95 0 0
0 0 - - 0.00 2.65 $140.00 41.70 45.80 82% -0.95 0 0
0 0 - - 0.00 2.65 $145.00 46.70 50.80 88% -0.96 0 0
0 0 - - 0.00 2.65 $150.00 51.70 55.80 94% -0.96 0 0
0 0 - - 0.00 0.75 $155.00 56.70 60.80 100% -0.96 0 0
0 0 - - 0.00 3.40 $160.00 61.30 65.60 - - 0 0