Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PMT 8.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.97 | 338% | 5.30 | 7.60 | $2.50 | 0.00 | 0.75 | 294% | -0.02 | 4 | 2 |
| 4 | 6 | 0.93 | 177% | 2.85 | 5.10 | $5.00 | 0.00 | 1.10 | - | - | 1,061 | 1,322 |
| 374 | 40 | 0.88 | 62% | 0.35 | 2.50 | $7.50 | 0.00 | 1.10 | 72% | -0.17 | 12 | 7,045 |
| 803 | 3 | 0.15 | 45% | 0.00 | 0.05 | $10.00 | 1.10 | 1.55 | 49% | -0.82 | 10 | 2,565 |
| 669 | 12 | 0.08 | 91% | 0.00 | 1.05 | $12.50 | 3.20 | 4.30 | 74% | -0.95 | 110 | 361 |
| 1,127 | 1 | 0.07 | 123% | 0.00 | 1.05 | $15.00 | 5.70 | 7.60 | 195% | -0.78 | 0 | 0 |
| 347 | 1 | - | - | 0.00 | 2.10 | $17.50 | 7.80 | 10.10 | 192% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $20.00 | 10.30 | 12.60 | 219% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $22.50 | 12.80 | 15.10 | 243% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $25.00 | 15.30 | 17.60 | 262% | -0.87 | 0 | 0 |