Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PLUG 2.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 60 | 2 | 0.99 | 750% | 1.34 | 1.86 | $0.50 | 0.00 | 0.21 | - | - | 1 | 54 |
| 97 | 29 | 0.98 | 360% | 0.85 | 1.34 | $1.00 | 0.00 | 0.38 | 486% | -0.04 | 11 | 44 |
| 222 | 31 | 0.92 | 238% | 0.58 | 0.64 | $1.50 | 0.00 | 0.01 | 237% | -0.07 | 53 | 62 |
| 2,961 | 1,490 | 0.74 | 68% | 0.11 | 0.12 | $2.00 | 0.02 | 0.03 | 68% | -0.26 | 563 | 3,467 |
| 8,189 | 1,935 | 0.11 | 130% | 0.00 | 0.01 | $2.50 | 0.34 | 0.44 | - | - | 89 | 187 |
| 3,624 | 2 | 0.07 | 219% | 0.00 | 0.22 | $3.00 | 0.64 | 1.18 | - | - | 3 | 4 |
| 424 | 2 | 0.06 | 285% | 0.00 | 0.23 | $3.50 | 1.14 | 1.68 | - | - | 17 | 3 |
| 338 | 3 | 0.05 | 342% | 0.00 | 0.38 | $4.00 | 1.64 | 2.06 | - | - | 16 | 3 |
| 1 | 1 | 0.06 | 408% | 0.00 | 0.38 | $4.50 | 2.14 | 2.68 | - | - | 1 | 1 |