Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PLTW 24.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.30 | 10.80 | $14.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 9.80 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 8.80 | $16.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 7.80 | $17.00 | 0.00 | 3.00 | 111% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.30 | $18.00 | 0.00 | 1.00 | 96% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.30 | $19.00 | 0.00 | 1.05 | 86% | -0.15 | 5 | 5 |
| 0 | 0 | - | - | 3.40 | 4.90 | $20.00 | 0.05 | 0.80 | 68% | -0.17 | 2 | 3 |
| 0 | 0 | - | - | 2.55 | 4.30 | $21.00 | 0.00 | 2.00 | 56% | -0.21 | 3 | 4 |
| 0 | 0 | 0.82 | 61% | 1.65 | 3.40 | $22.00 | 0.05 | 1.55 | 56% | -0.31 | 14 | 20 |
| 5 | 5 | 0.73 | 49% | 0.95 | 2.25 | $23.00 | 0.15 | 1.25 | 33% | -0.42 | 2 | 8 |
| 13 | 1 | 0.51 | 57% | 0.60 | 1.80 | $24.00 | 0.60 | 2.35 | 40% | -0.58 | 5 | 0 |
| 20 | 4 | 0.38 | 58% | 0.20 | 1.45 | $25.00 | 1.60 | 2.95 | 44% | -0.68 | 1 | 1 |
| 5 | 10 | 0.30 | 65% | 0.30 | 1.05 | $26.00 | 1.90 | 3.70 | 4% | -0.95 | 0 | 0 |
| 11 | 1 | 0.21 | 62% | 0.00 | 0.95 | $27.00 | 3.10 | 4.60 | 29% | -0.92 | 1 | 1 |
| 2 | 3 | 0.20 | 76% | 0.00 | 1.05 | $28.00 | 4.00 | 5.70 | 36% | -0.92 | 20 | 20 |
| 1 | 1 | 0.22 | 96% | 0.00 | 1.00 | $29.00 | 4.90 | 6.40 | 4% | -0.95 | 0 | 0 |
| 2 | 2 | 0.17 | 90% | 0.00 | 0.95 | $30.00 | 5.20 | 7.20 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 95% | 0.00 | 4.00 | $31.00 | 6.20 | 8.40 | 4% | -0.95 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.45 | $32.00 | 7.80 | 9.20 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $33.00 | 8.20 | 10.40 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $34.00 | 9.30 | 11.30 | 4% | -0.95 | 0 | 0 |