Pre-market
⌘K
Sign in Sign up

PLTU Options Strategy Builder

490 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PLTU 53.88
Expected move by Oct 16 ±$9.47 ±17.6% $44.41 – $63.35 90%: $33.81 – $73.95
What's your view on PLTU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 115 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 - - 38.90 40.80 $14.00 0.00 0.75 310% -0.02 2 1
0 15 - - 37.90 39.80 $15.00 0.00 5.00 330% -0.03 88 29
0 0 - - 36.90 38.80 $16.00 0.00 5.00 327% -0.03 133 33
0 22 - - 35.90 37.80 $17.00 0.00 5.00 327% -0.04 278 61
50 4 0.99 256% 35.10 36.80 $18.00 0.00 5.00 231% -0.02 2 305
1 2 - - 33.90 35.80 $19.00 0.00 5.00 337% -0.05 1 10
0 1 - - 32.90 34.80 $20.00 0.00 0.75 255% -0.03 6 18
0 2 - - 31.90 33.80 $21.00 0.00 5.00 256% -0.04 1 5
0 1 - - 30.90 32.80 $22.00 0.00 0.75 243% -0.04 1 5
3 5 - - 29.90 31.80 $23.00 0.00 5.00 234% -0.05 46 35
2 1 - - 28.90 30.80 $24.00 0.00 2.80 198% -0.04 6 17
27 2 0.98 187% 28.10 29.80 $25.00 0.05 0.40 162% -0.02 3 43
7 33 - - 26.90 28.80 $26.00 0.00 0.80 193% -0.05 8 16
17 1 0.98 171% 26.10 27.80 $27.00 0.00 0.85 168% -0.04 1 16
13 19 0.98 164% 25.10 26.80 $28.00 0.00 5.00 172% -0.05 3 10
13 1 0.98 157% 24.10 25.80 $29.00 0.00 0.85 167% -0.05 1 24
139 1 0.97 150% 23.10 24.80 $30.00 0.00 0.85 148% -0.05 8 122
27 1 0.97 143% 22.10 23.80 $31.00 0.05 0.95 143% -0.05 3 21
30 1 0.97 136% 21.10 22.80 $32.00 0.00 3.00 130% -0.05 2 24
13 1 0.96 134% 20.20 21.80 $33.00 0.10 1.00 132% -0.06 1 200
24 1 0.96 128% 19.20 20.80 $34.00 0.00 0.75 134% -0.07 1 28
42 4 0.96 121% 18.20 19.80 $35.00 0.25 0.65 113% -0.06 4 189
14 11 0.94 121% 17.30 18.90 $36.00 0.05 0.95 109% -0.06 5 127
94 1 0.92 121% 16.40 18.00 $37.00 0.00 1.20 111% -0.08 4 22
18 1 0.91 120% 15.50 17.10 $38.00 0.15 1.30 106% -0.09 1 120
65 4 0.89 117% 14.60 16.20 $39.00 0.35 1.00 98% -0.09 23 134
128 1 0.88 114% 13.70 15.30 $40.00 0.45 1.15 97% -0.11 11 91
65 6 0.86 110% 12.80 14.40 $41.00 0.55 1.60 100% -0.13 2 22
16 1 0.84 113% 12.10 13.70 $42.00 0.60 1.45 92% -0.14 3 82
32 2 0.82 112% 11.30 12.90 $43.00 0.80 1.60 90% -0.16 11 62
32 1 0.79 110% 10.50 12.10 $44.00 0.75 1.80 86% -0.17 81 61
187 130 0.78 106% 9.70 11.20 $45.00 1.20 2.00 88% -0.20 7 137
18 1 0.75 107% 9.10 10.60 $46.00 1.75 2.40 92% -0.24 13 33
22 4 0.72 106% 8.40 9.90 $47.00 1.75 3.00 90% -0.26 6 16
18 4 0.69 106% 7.70 9.30 $48.00 2.25 3.00 88% -0.29 3 9
33 5 0.67 105% 7.10 8.60 $49.00 2.75 3.70 93% -0.32 4 14
174 15 0.64 101% 6.50 7.70 $50.00 3.00 4.10 90% -0.35 4 40
23 3 0.61 103% 5.90 7.50 $51.00 3.40 4.50 88% -0.38 1 5
28 6 0.58 99% 5.50 6.50 $52.00 3.90 5.00 88% -0.42 2 18
18 3 0.55 99% 5.00 6.00 $53.00 3.90 5.40 83% -0.45 3 2
36 3 0.52 100% 4.50 5.60 $54.00 4.80 6.00 87% -0.48 1 7
383 15 0.49 98% 4.10 5.10 $55.00 4.90 6.60 81% -0.52 5 5
18 1 0.46 97% 3.70 4.70 $56.00 5.50 7.30 81% -0.55 2 0
19 6 0.43 96% 3.30 4.20 $57.00 6.60 8.00 86% -0.57 1 41
36 1 0.40 95% 3.00 3.70 $58.00 6.80 8.60 82% -0.62 0 0
62 5 0.38 98% 2.85 3.50 $59.00 7.50 9.40 82% -0.64 0 0
174 45 0.35 95% 2.50 3.00 $60.00 8.30 10.10 81% -0.67 1 1
7 1 0.33 96% 2.15 3.00 $61.00 8.90 11.00 81% -0.70 40 40
38 3 0.31 97% 1.90 2.95 $62.00 9.80 11.60 81% -0.73 0 0
9 3 0.28 94% 1.70 2.40 $63.00 10.40 12.50 80% -0.76 0 0
25 39 0.25 93% 1.50 2.05 $64.00 11.20 13.20 77% -0.78 0 0
46 29 0.24 96% 1.50 1.90 $65.00 12.00 14.20 78% -0.80 0 0
1 1 0.22 94% 0.95 2.00 $66.00 12.90 15.00 77% -0.82 0 0
9 1 0.19 90% 0.70 1.70 $67.00 13.70 15.90 77% -0.84 0 0
20 20 0.19 96% 0.95 1.60 $68.00 14.50 16.60 70% -0.88 0 0
0 0 0.16 93% 0.55 1.50 $69.00 15.40 17.50 69% -0.90 0 0
127 22 0.16 97% 0.75 1.35 $70.00 16.30 18.40 67% -0.92 1 1
0 38 0.15 99% 0.55 1.45 $71.00 17.20 19.30 63% -0.94 0 0
0 0 0.15 101% 0.55 1.35 $72.00 18.10 20.20 55% -0.96 0 0
6 1 0.13 100% 0.45 1.25 $73.00 19.00 21.20 36% -0.98 0 0
0 0 0.11 94% 0.05 1.20 $74.00 20.00 22.10 1% -0.98 0 0
178 56 0.12 103% 0.60 1.00 $75.00 20.90 23.00 1% -0.98 0 0
0 223 0.09 95% 0.35 0.70 $76.00 21.80 24.00 1% -0.98 0 0
0 0 0.09 99% 0.05 1.05 $77.00 22.80 25.00 1% -0.98 0 0
0 0 0.09 102% 0.05 1.05 $78.00 23.80 25.90 1% -0.98 0 0
0 0 0.09 103% 0.05 1.00 $79.00 24.70 26.90 1% -0.98 0 0
274 5 0.06 97% 0.10 0.60 $80.00 25.70 27.80 1% -0.98 1 0