Pre-market
⌘K
Sign in Sign up

PLTR Options Strategy Builder

2296 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PLTR 183.09
Expected move by Sep 25 ±$7.11 ±3.9% $175.98 – $190.20 90%: $167.96 – $198.22
What's your view on PLTR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
154 contracts 121 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
5 1 1.00 413% 133.00 133.25 $50.00 0.00 0.01 562% -0.01 1 110
8 5 1.00 375% 128.00 128.25 $55.00 0.00 0.08 509% -0.01 1,002 1,113
8 2 - - 122.00 123.25 $60.00 0.00 0.04 383% -0.00 25 217
3 1 - - 117.00 118.25 $65.00 0.00 0.22 351% -0.00 10 28
6 2 - - 112.00 113.25 $70.00 0.00 0.01 322% -0.00 10 24
10 8 - - 107.00 108.25 $75.00 0.00 0.04 310% -0.00 462 1,237
24 1 1.00 0% 103.00 103.25 $80.00 0.00 0.01 284% -0.00 6 951
13 1 - - 97.00 98.25 $85.00 0.00 0.23 287% -0.00 115 620
12 4 0.98 372% 93.00 94.65 $90.00 0.00 0.01 237% -0.00 148 311
16 1 1.00 218% 88.05 88.25 $95.00 0.00 0.02 215% -0.00 2,237 2,124
62 1 1.00 222% 83.05 83.30 $100.00 0.00 0.02 203% -0.00 16 7,644
71 1 1.00 183% 78.00 78.30 $105.00 0.00 0.01 192% -0.00 45 112
41 4 1.00 187% 73.05 73.30 $110.00 0.00 0.03 173% -0.00 6 102
53 1 1.00 171% 68.05 68.30 $115.00 0.00 0.01 167% -0.00 21 1,624
122 2 1.00 155% 63.05 63.30 $120.00 0.00 0.01 142% -0.00 207 1,417
89 1 0.99 147% 58.10 58.30 $125.00 0.00 0.02 129% -0.00 1,035 1,231
99 8 0.99 133% 53.10 53.30 $130.00 0.01 0.04 124% -0.00 130 2,187
109 20 0.99 119% 48.10 48.30 $135.00 0.01 0.03 109% -0.00 16 1,162
21 7 0.99 111% 45.10 45.30 $138.00 0.01 0.04 104% -0.00 3 266
33 11 0.99 108% 44.10 44.30 $139.00 0.01 0.05 103% -0.00 1 28
289 33 0.99 112% 43.10 43.35 $140.00 0.02 0.03 99% -0.00 322 1,130
48 2 0.99 114% 42.15 42.35 $141.00 0.01 0.05 98% -0.00 4 272
12 7 0.99 100% 41.10 41.30 $142.00 0.01 0.05 96% -0.00 12 564
9 3 0.99 98% 40.10 40.30 $143.00 0.02 0.05 95% -0.01 199 421
14 4 0.99 102% 39.10 39.35 $144.00 0.01 0.04 89% -0.00 17 290
316 21 0.99 99% 38.10 38.35 $145.00 0.03 0.04 90% -0.01 259 2,567
55 2 0.99 97% 37.10 37.35 $146.00 0.02 0.06 89% -0.01 10 223
36 3 0.99 94% 36.10 36.35 $147.00 0.01 0.05 84% -0.01 4 147
97 3 0.99 94% 35.15 35.35 $148.00 0.02 0.06 84% -0.01 57 799
67 5 0.99 91% 34.15 34.35 $149.00 0.04 0.05 83% -0.01 41 536
484 47 0.99 89% 33.15 33.35 $150.00 0.05 0.06 83% -0.01 1,366 5,815
126 3 0.98 82% 30.65 30.85 $152.50 0.05 0.07 78% -0.01 225 1,385
252 83 0.98 75% 28.15 28.35 $155.00 0.06 0.08 73% -0.01 801 4,152
147 20 0.98 74% 25.70 25.90 $157.50 0.08 0.10 69% -0.02 404 2,654
1,078 347 0.97 68% 23.20 23.40 $160.00 0.11 0.12 65% -0.02 2,116 5,074
216 234 0.96 66% 20.75 21.00 $162.50 0.15 0.17 63% -0.03 1,276 2,250
697 155 0.95 61% 18.30 18.55 $165.00 0.22 0.23 59% -0.05 3,849 9,823
560 107 0.93 59% 15.95 16.15 $167.50 0.32 0.33 57% -0.06 1,587 2,797
2,169 499 0.90 56% 13.60 13.80 $170.00 0.48 0.49 54% -0.09 7,796 6,148
2,910 590 0.86 54% 11.35 11.55 $172.50 0.73 0.75 53% -0.14 2,874 4,331
2,768 2,625 0.80 52% 9.20 9.40 $175.00 1.12 1.14 52% -0.20 6,550 3,426
4,922 6,640 0.73 50% 7.25 7.50 $177.50 1.69 1.72 50% -0.27 5,829 793
22,855 21,374 0.64 51% 5.65 5.75 $180.00 2.47 2.53 50% -0.36 6,882 1,941
7,085 11,694 0.54 50% 4.20 4.30 $182.50 3.50 3.60 50% -0.46 1,915 645
20,849 23,707 0.44 50% 3.05 3.10 $185.00 4.80 4.95 49% -0.57 561 926
4,391 6,184 0.34 50% 2.12 2.17 $187.50 6.40 6.55 50% -0.66 106 309
6,967 12,535 0.25 50% 1.46 1.48 $190.00 8.20 8.35 50% -0.75 176 261
2,149 6,548 0.18 50% 0.97 0.99 $192.50 10.20 10.40 50% -0.82 10 272
2,846 15,601 0.13 51% 0.64 0.65 $195.00 12.35 12.60 51% -0.87 72 29
1,586 12,484 0.09 52% 0.42 0.43 $197.50 14.65 14.85 51% -0.92 6 12
5,264 8,855 0.06 53% 0.27 0.28 $200.00 17.00 17.20 51% -0.95 29 131
362 1,933 0.04 54% 0.17 0.18 $202.50 19.40 19.65 53% -0.96 1 16
1,263 2,339 0.03 55% 0.11 0.12 $205.00 21.85 22.10 54% -0.98 2 24
68 164 0.02 56% 0.06 0.08 $207.50 24.35 24.55 56% -0.98 1 0
1,991 674 0.01 57% 0.04 0.05 $210.00 26.80 27.05 57% -0.99 2 5
18 29 0.01 59% 0.02 0.05 $212.50 29.30 29.55 61% -0.99 1 0
880 201 0.01 61% 0.02 0.03 $215.00 31.80 32.05 65% -0.99 1 2
1,667 901 0.00 65% 0.01 0.02 $220.00 36.80 37.00 - - 4 3
419 25 0.00 72% 0.01 0.02 $225.00 41.80 42.05 81% -0.99 10 0
828 29 0.00 79% 0.01 0.02 $230.00 46.80 47.05 89% -0.99 16 0
227 126 0.00 85% 0.00 0.02 $235.00 51.80 52.00 - - 1 0
207 21 0.00 94% 0.00 0.02 $240.00 56.80 57.05 103% -1.00 1 0
176 2 0.00 100% 0.00 0.01 $245.00 61.80 62.05 110% -1.00 1 0
835 70 0.00 104% 0.00 0.03 $250.00 66.80 67.00 - - 1 0
25 6 0.00 115% 0.00 0.03 $255.00 71.80 72.05 124% -1.00 1 0
39 4 0.00 118% 0.00 0.03 $260.00 76.80 77.05 131% -1.00 1 0
28 5 0.00 129% 0.00 0.23 $265.00 81.80 82.05 137% -1.00 0 0
49 3 0.00 132% 0.00 0.03 $270.00 86.80 87.00 - - 0 0
21 22 0.00 138% 0.00 0.23 $275.00 91.80 92.00 - - 1 0
221 1 0.00 143% 0.00 0.22 $280.00 96.80 97.05 156% -1.00 14 0
6 2 0.00 154% 0.00 0.22 $285.00 101.80 102.00 - - 0 0
35 6 0.00 159% 0.00 0.14 $290.00 106.80 107.00 - - 0 0
17 3 0.00 164% 0.00 0.14 $295.00 111.80 112.00 - - 0 0
40 10 0.00 159% 0.00 0.06 $300.00 116.80 117.00 - - 5 0
19 7 0.00 174% 0.00 0.14 $305.00 121.80 122.05 182% -1.00 14 0
40 1 0.00 179% 0.00 0.22 $310.00 126.80 127.00 - - 3 0
142 2 0.00 176% 0.00 0.08 $315.00 131.80 132.05 192% -1.00 20 0