Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PLOW 39.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 111% | 15.70 | 19.20 | $22.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 101% | 13.20 | 16.80 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 76% | 8.60 | 11.60 | $30.00 | 0.00 | 0.75 | 88% | -0.09 | 0 | 0 |
| 0 | 8 | 0.81 | 64% | 4.00 | 7.30 | $35.00 | 0.00 | 0.75 | 50% | -0.14 | 1 | 1 |
| 2 | 1 | 0.51 | 36% | 1.10 | 1.75 | $40.00 | 0.75 | 3.60 | 51% | -0.48 | 1 | 2 |
| 47 | 3 | 0.11 | 36% | 0.00 | 0.50 | $45.00 | 3.10 | 6.50 | - | - | 1 | 11 |
| 2 | 1 | 0.13 | 70% | 0.00 | 0.75 | $50.00 | 8.10 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 14.00 | 16.60 | 76% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 18.20 | 21.80 | - | - | 0 | 0 |