Pre-market
⌘K
Sign in Sign up

PLNT Options Strategy Builder

326 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PLNT 47.61
Expected move by Oct 16 ±$3.58 ±7.5% $44.03 – $51.19 90%: $40.02 – $55.20
What's your view on PLNT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 2 - - 15.60 18.70 $30.00 0.00 2.60 - - 0 0
0 0 - - 13.30 16.30 $32.50 0.00 1.85 - - 0 0
0 0 1.00 0% 11.60 13.70 $35.00 0.00 2.60 - - 0 0
0 0 0.97 52% 9.30 11.30 $37.50 0.05 0.30 60% -0.05 1 1
0 0 - - 6.80 8.40 $40.00 0.15 0.25 48% -0.07 48 29
0 0 0.93 31% 4.70 6.00 $42.50 0.35 0.65 46% -0.15 35 31
2 15 0.75 36% 3.00 3.90 $45.00 0.90 1.10 43% -0.28 30 77
6 29 0.54 35% 1.75 1.95 $47.50 1.90 2.30 45% -0.46 47 100
249 29 0.33 36% 0.80 1.10 $50.00 3.20 4.00 45% -0.64 2 119
505 100 0.18 37% 0.30 0.55 $52.50 4.80 6.20 45% -0.78 1 25
125 53 0.08 38% 0.10 0.25 $55.00 6.70 8.70 48% -0.87 2 23
80 24 0.06 43% 0.00 0.25 $57.50 9.20 11.10 55% -0.90 24 24
29 4 0.06 54% 0.00 0.15 $60.00 11.60 14.30 77% -0.86 24 24
1 1 0.09 72% 0.00 0.65 $62.50 14.10 16.80 85% -0.87 0 0
5 1 0.08 80% 0.00 2.60 $65.00 16.60 19.40 95% -0.87 0 0
27 27 0.07 92% 0.00 1.80 $70.00 20.90 24.40 94% -0.93 0 0
0 0 0.02 82% 0.00 0.35 $75.00 25.90 29.40 107% -0.94 0 0