Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PLMR 134.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 72.20 | 76.20 | $60.00 | 0.00 | 2.65 | 175% | -0.02 | 1 | 3 |
| 0 | 0 | 0.99 | 129% | 67.40 | 71.40 | $65.00 | 0.00 | 2.65 | 161% | -0.03 | 1 | 4 |
| 1 | 1 | 0.99 | 111% | 62.40 | 66.30 | $70.00 | 0.00 | 2.65 | 136% | -0.02 | 1 | 8 |
| 2 | 1 | 0.98 | 115% | 57.60 | 61.50 | $75.00 | 0.00 | 2.65 | 123% | -0.02 | 1 | 5 |
| 1 | 1 | 0.99 | 92% | 52.40 | 56.40 | $80.00 | 0.00 | 2.75 | 111% | -0.03 | 1 | 8 |
| 0 | 0 | 0.98 | 88% | 47.50 | 51.50 | $85.00 | 0.00 | 2.70 | 99% | -0.03 | 7 | 11 |
| 0 | 0 | 0.96 | 94% | 43.20 | 46.60 | $90.00 | 0.00 | 2.75 | 88% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 73% | 37.50 | 41.70 | $95.00 | 0.00 | 1.95 | 78% | -0.04 | 1 | 1 |
| 2 | 1 | 0.97 | 65% | 32.60 | 36.70 | $100.00 | 0.00 | 2.75 | 70% | -0.04 | 1 | 0 |
| 0 | 0 | 0.94 | 63% | 27.90 | 31.90 | $105.00 | 0.00 | 2.40 | 59% | -0.05 | 2 | 2 |
| 3 | 1 | 0.93 | 55% | 23.10 | 26.90 | $110.00 | 0.00 | 2.50 | 52% | -0.06 | 3 | 5 |
| 7 | 1 | 0.89 | 52% | 18.40 | 22.40 | $115.00 | 0.00 | 3.00 | 42% | -0.07 | 1 | 2 |
| 8 | 2 | 0.83 | 47% | 13.90 | 18.00 | $120.00 | 0.00 | 3.40 | 44% | -0.15 | 1 | 2 |
| 10 | 1 | 0.76 | 43% | 9.90 | 13.50 | $125.00 | 0.20 | 4.20 | 42% | -0.24 | 10 | 22 |
| 9 | 1 | 0.65 | 39% | 6.30 | 9.50 | $130.00 | 1.55 | 4.90 | 37% | -0.35 | 1 | 10 |
| 22 | 4 | 0.49 | 31% | 2.85 | 5.30 | $135.00 | 3.20 | 7.00 | 34% | -0.51 | 1 | 10 |
| 21 | 1 | 0.35 | 36% | 1.20 | 4.60 | $140.00 | 5.90 | 9.70 | 31% | -0.69 | 2 | 3 |
| 36 | 1 | 0.23 | 37% | 0.15 | 3.20 | $145.00 | 9.80 | 13.40 | 30% | -0.84 | 0 | 0 |
| 24 | 2 | 0.09 | 31% | 0.00 | 3.20 | $150.00 | 14.40 | 18.40 | 35% | -0.89 | 0 | 0 |
| 205 | 11 | 0.07 | 37% | 0.05 | 0.80 | $155.00 | 19.20 | 23.20 | 39% | -0.93 | 1 | 0 |
| 3 | 1 | 0.07 | 44% | 0.00 | 4.80 | $160.00 | 23.80 | 27.70 | - | - | 0 | 0 |
| 26 | 20 | 0.06 | 48% | 0.00 | 0.80 | $165.00 | 28.80 | 32.90 | - | - | 1 | 0 |
| 2 | 1 | 0.06 | 55% | 0.00 | 2.20 | $170.00 | 33.80 | 37.40 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 60% | 0.00 | 2.65 | $175.00 | 38.80 | 43.00 | - | - | 0 | 0 |
| 2 | 2 | 0.05 | 63% | 0.00 | 2.65 | $180.00 | 43.80 | 48.00 | - | - | 1 | 0 |
| 0 | 0 | 0.05 | 71% | 0.00 | 2.65 | $185.00 | 48.80 | 52.90 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 78% | 0.00 | 2.65 | $190.00 | 53.80 | 57.90 | - | - | 0 | 0 |