Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PLD 135.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 118% | 54.30 | 58.30 | $80.00 | 0.00 | 0.70 | 113% | -0.02 | 2 | 0 |
| 0 | 0 | 0.97 | 102% | 49.20 | 53.20 | $85.00 | 0.00 | 1.70 | 101% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 105% | 45.00 | 48.20 | $90.00 | 0.00 | 1.75 | 81% | -0.02 | 1 | 1 |
| 0 | 0 | 0.94 | 95% | 40.00 | 43.40 | $95.00 | 0.00 | 1.75 | 67% | -0.02 | 1 | 2 |
| 0 | 0 | 0.93 | 84% | 35.00 | 38.40 | $100.00 | 0.00 | 1.80 | 75% | -0.05 | 0 | 0 |
| 1 | 1 | 0.92 | 74% | 30.10 | 33.40 | $105.00 | 0.00 | 1.85 | 60% | -0.04 | 3 | 4 |
| 5 | 20 | 0.91 | 64% | 25.10 | 28.50 | $110.00 | 0.00 | 1.90 | 43% | -0.02 | 3 | 4 |
| 0 | 0 | 0.97 | 35% | 19.70 | 22.20 | $115.00 | 0.00 | 1.90 | 44% | -0.07 | 2 | 8 |
| 0 | 6 | 0.91 | 37% | 15.60 | 17.20 | $120.00 | 0.15 | 0.40 | 31% | -0.06 | 10 | 86 |
| 4 | 2 | 0.85 | 32% | 11.00 | 12.50 | $125.00 | 0.50 | 0.70 | 28% | -0.12 | 238 | 397 |
| 6 | 1 | 0.73 | 29% | 6.80 | 8.30 | $130.00 | 1.20 | 1.50 | 25% | -0.24 | 9 | 1,347 |
| 1,031 | 212 | 0.55 | 28% | 4.00 | 4.70 | $135.00 | 2.65 | 3.00 | 23% | -0.45 | 1 | 1,211 |
| 844 | 174 | 0.33 | 25% | 1.80 | 2.05 | $140.00 | 5.20 | 5.80 | 20% | -0.70 | 6 | 203 |
| 650 | 38 | 0.17 | 25% | 0.65 | 0.90 | $145.00 | 8.90 | 10.60 | 23% | -0.86 | 2 | 130 |
| 1,128 | 8 | 0.07 | 25% | 0.20 | 0.30 | $150.00 | 13.50 | 15.00 | 20% | -0.97 | 15 | 0 |
| 1,230 | 3 | 0.05 | 29% | 0.05 | 0.35 | $155.00 | 17.70 | 20.00 | - | - | 1 | 0 |
| 270 | 3 | 0.04 | 35% | 0.00 | 0.95 | $160.00 | 22.60 | 25.00 | - | - | 228 | 0 |
| 60 | 1 | 0.06 | 46% | 0.00 | 1.75 | $165.00 | 26.90 | 30.30 | - | - | 0 | 0 |
| 1,248 | 1 | 0.08 | 58% | 0.00 | 1.70 | $170.00 | 31.90 | 35.30 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 59% | 0.00 | 1.70 | $175.00 | 36.90 | 40.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 61% | 0.00 | 0.05 | $180.00 | 41.80 | 46.00 | - | - | 0 | 0 |
| 20 | 1 | 0.06 | 71% | 0.00 | 0.05 | $185.00 | 46.90 | 50.30 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 62% | 0.00 | 1.70 | $190.00 | 51.90 | 56.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 76% | 0.00 | 1.70 | $195.00 | 56.90 | 60.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $200.00 | 61.90 | 65.30 | - | - | 0 | 0 |