PKX Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PKX 58.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 139% | 26.20 | 30.30 | $30.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 109% | 21.20 | 25.30 | $35.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 109% | 17.40 | 20.00 | $40.00 | 0.00 | 1.75 | 100% | -0.06 | 2 | 2 |
| 0 | 0 | 0.90 | 82% | 12.50 | 14.90 | $45.00 | 0.00 | 1.75 | 65% | -0.05 | 1 | 3 |
| 0 | 0 | 0.85 | 59% | 8.10 | 9.60 | $50.00 | 0.20 | 0.60 | 49% | -0.11 | 154 | 52 |
| 2 | 2 | 0.70 | 44% | 3.70 | 5.20 | $55.00 | 0.50 | 1.65 | 39% | -0.28 | 7 | 24 |
| 7 | 220 | 0.41 | 43% | 1.30 | 2.40 | $60.00 | 2.60 | 3.80 | 35% | -0.62 | 1 | 1 |
| 5 | 2 | 0.13 | 37% | 0.05 | 0.65 | $65.00 | 6.40 | 7.90 | 34% | -0.89 | 2 | 3 |
| 5 | 2 | 0.11 | 55% | 0.00 | 4.30 | $70.00 | 10.40 | 13.20 | - | - | 1 | 11 |
| 0 | 0 | 0.09 | 69% | 0.00 | 1.75 | $75.00 | 14.80 | 18.90 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 82% | 0.00 | 1.75 | $80.00 | 19.80 | 23.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $85.00 | 24.90 | 28.90 | - | - | 0 | 0 |