PKW Options Strategy Builder

224 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

PKW 148.16

Expected move by Oct 16 ±$4.73 ±3.2% $143.43 – $152.89 90%: $138.12 – $158.20

What's your view on PKW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 22 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.78	26%	6.30	11.20	$141.00	0.00	2.00	23%	-0.19	0	0
0	0	0.76	25%	5.40	10.40	$142.00	0.00	3.00	21%	-0.20	0	0
0	0	0.78	20%	4.50	8.40	$143.00	0.00	1.95	20%	-0.23	0	0
0	0	0.71	23%	3.70	8.60	$144.00	0.00	2.00	19%	-0.26	0	0
0	0	0.67	22%	2.80	7.80	$145.00	0.00	3.00	21%	-0.33	0	0
0	0	0.63	21%	2.30	7.00	$146.00	0.00	2.50	15%	-0.33	0	0
0	0	0.58	21%	1.70	6.30	$147.00	0.00	4.00	20%	-0.42	0	0
0	0	0.53	19%	0.70	5.50	$148.00	0.00	4.00	15%	-0.47	0	0
0	0	0.47	16%	0.10	4.50	$149.00	0.85	5.00	17%	-0.53	0	0
0	0	0.41	15%	0.00	4.00	$150.00	0.70	5.10	13%	-0.63	0	0
0	0	0.35	16%	0.00	4.00	$151.00	1.30	5.70	12%	-0.71	0	0
0	0	0.35	22%	0.00	3.00	$152.00	1.85	6.40	11%	-0.82	0	0
0	0	0.24	16%	0.00	3.00	$153.00	2.45	7.10	-	-	0	0
0	0	0.18	15%	0.00	2.00	$154.00	2.90	7.90	-	-	0	0
2	2	0.15	16%	0.00	3.00	$155.00	3.70	8.70	-	-	0	0
0	0	0.13	17%	0.00	0.75	$156.00	4.80	9.70	-	-	0	0
0	0	0.12	18%	0.00	2.00	$157.00	5.70	10.70	-	-	0	0
0	0	0.12	19%	0.00	0.75	$158.00	6.60	11.50	-	-	0	0
0	0	0.12	22%	0.00	2.00	$159.00	7.50	12.50	-	-	0	0
0	0	0.10	22%	0.00	0.75	$160.00	8.60	13.60	-	-	0	0
0	0	0.10	24%	0.00	2.00	$161.00	9.50	14.50	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs