Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PKOH 45.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 177% | 19.50 | 23.00 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 133% | 14.00 | 18.50 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 103% | 9.50 | 13.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 66% | 4.50 | 8.50 | $40.00 | 0.00 | 2.55 | 76% | -0.22 | 0 | 0 |
| 1 | 1 | 0.56 | 51% | 0.40 | 5.00 | $45.00 | 0.30 | 4.90 | 61% | -0.44 | 0 | 0 |
| 2 | 2 | 0.39 | 88% | 0.05 | 5.00 | $50.00 | 3.00 | 6.50 | 34% | -0.85 | 2 | 2 |
| 1 | 1 | 0.32 | 116% | 0.10 | 4.90 | $55.00 | 7.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 12.00 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 17.00 | 20.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $70.00 | 22.00 | 25.50 | - | - | 0 | 0 |