Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PKG 237.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 149% | 112.50 | 116.00 | $125.00 | 0.00 | 2.60 | 121% | -0.01 | 1 | 2 |
| 0 | 0 | 0.97 | 139% | 107.30 | 111.00 | $130.00 | 0.00 | 2.60 | 115% | -0.01 | 1 | 1 |
| 0 | 3 | 0.97 | 126% | 102.20 | 105.60 | $135.00 | 0.00 | 2.15 | 108% | -0.02 | 1 | 1 |
| 0 | 0 | 0.96 | 123% | 97.20 | 101.00 | $140.00 | 0.00 | 2.15 | 102% | -0.02 | 1 | 1 |
| 0 | 0 | 0.95 | 128% | 93.20 | 96.20 | $145.00 | 0.00 | 4.30 | 96% | -0.02 | 0 | 0 |
| 0 | 1 | 0.96 | 111% | 87.20 | 91.20 | $150.00 | 0.00 | 2.15 | 91% | -0.02 | 1 | 2 |
| 0 | 0 | 0.97 | 95% | 82.60 | 84.90 | $155.00 | 0.00 | 2.15 | 85% | -0.02 | 1 | 1 |
| 0 | 0 | 0.95 | 100% | 77.50 | 81.10 | $160.00 | 0.00 | 2.15 | 80% | -0.02 | 1 | 4 |
| 0 | 0 | 0.95 | 89% | 72.40 | 75.70 | $165.00 | 0.00 | 4.30 | 75% | -0.02 | 1 | 2 |
| 0 | 0 | 0.94 | 90% | 68.00 | 71.00 | $170.00 | 0.00 | 2.15 | 70% | -0.02 | 2 | 1 |
| 0 | 0 | 0.93 | 85% | 63.10 | 66.30 | $175.00 | 0.00 | 4.30 | 64% | -0.03 | 0 | 0 |
| 0 | 1 | 0.92 | 82% | 58.30 | 61.70 | $180.00 | 0.00 | 4.30 | 59% | -0.03 | 1 | 1 |
| 0 | 4 | 0.92 | 72% | 52.90 | 56.40 | $185.00 | 0.00 | 4.40 | 55% | -0.03 | 3 | 8 |
| 0 | 0 | 0.92 | 65% | 47.80 | 51.30 | $190.00 | 0.00 | 4.40 | 49% | -0.03 | 10 | 10 |
| 0 | 2 | 0.91 | 59% | 43.20 | 46.00 | $195.00 | 0.00 | 2.30 | 44% | -0.04 | 5 | 5 |
| 16 | 1 | 0.90 | 55% | 38.70 | 40.80 | $200.00 | 0.00 | 2.40 | 41% | -0.05 | 2 | 15 |
| 57 | 3 | 0.86 | 47% | 29.00 | 31.40 | $210.00 | 0.10 | 1.60 | 35% | -0.08 | 1 | 5 |
| 111 | 4 | 0.81 | 37% | 19.10 | 22.10 | $220.00 | 0.25 | 1.75 | 27% | -0.12 | 1 | 30 |
| 20 | 3 | 0.67 | 33% | 11.40 | 13.80 | $230.00 | 2.30 | 3.20 | 24% | -0.28 | 9 | 28 |
| 70 | 1 | 0.47 | 28% | 4.70 | 7.40 | $240.00 | 5.90 | 7.00 | 22% | -0.55 | 8 | 3 |
| 145 | 1 | 0.25 | 27% | 1.40 | 3.50 | $250.00 | 11.80 | 14.50 | 20% | -0.82 | 1 | 2 |
| 63 | 3 | 0.11 | 26% | 0.05 | 1.60 | $260.00 | 19.90 | 23.30 | - | - | 1 | 0 |
| 44 | 1 | 0.06 | 30% | 0.00 | 0.90 | $270.00 | 29.90 | 33.30 | - | - | 0 | 0 |
| 34 | 30 | 0.05 | 36% | 0.00 | 2.90 | $280.00 | 39.40 | 43.20 | - | - | 0 | 0 |
| 2 | 2 | 0.04 | 42% | 0.00 | 2.25 | $290.00 | 50.60 | 53.30 | - | - | 0 | 0 |
| 23 | 3 | 0.04 | 49% | 0.00 | 2.15 | $300.00 | 59.50 | 63.40 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 54% | 0.00 | 1.05 | $310.00 | 69.90 | 73.70 | - | - | 0 | 0 |
| 2 | 1 | 0.03 | 60% | 0.00 | 4.20 | $320.00 | 79.90 | 83.70 | - | - | 0 | 0 |
| 2 | 1 | 0.03 | 63% | 0.00 | 2.60 | $330.00 | 89.90 | 93.70 | - | - | 0 | 0 |
| 3 | 1 | 0.03 | 68% | 0.00 | 4.20 | $340.00 | 99.40 | 103.60 | - | - | 1 | 0 |
| 3 | 1 | 0.03 | 72% | 0.00 | 0.95 | $350.00 | 110.50 | 114.10 | 72% | -0.98 | 1 | 0 |
| 8 | 1 | 0.02 | 77% | 0.00 | 4.20 | $360.00 | 119.90 | 124.10 | - | - | 0 | 0 |