Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PKE 30.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.20 | 12.40 | $20.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 60% | 6.90 | 10.00 | $22.50 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 50% | 4.50 | 7.50 | $25.00 | 0.00 | 0.50 | 68% | -0.10 | 0 | 0 |
| 1 | 1 | 0.61 | 54% | 0.65 | 3.80 | $30.00 | 0.55 | 2.10 | 55% | -0.39 | 1 | 5 |
| 17 | 3 | 0.29 | 72% | 0.30 | 1.60 | $35.00 | 3.50 | 6.30 | 68% | -0.73 | 1 | 1 |
| 2 | 1 | 0.16 | 88% | 0.00 | 0.30 | $40.00 | 7.70 | 10.80 | 67% | -0.92 | 1 | 52 |
| 0 | 0 | 0.12 | 109% | 0.00 | 2.60 | $45.00 | 12.80 | 15.70 | 88% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $50.00 | 17.70 | 21.00 | 117% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $55.00 | 22.70 | 26.20 | 143% | -0.91 | 0 | 0 |