Pre-market
⌘K
Sign in Sign up

PKB Options Strategy Builder

268 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PKB 92.61
Expected move by Oct 16 ±$4.69 ±5.1% $87.92 – $97.30 90%: $82.67 – $102.55
What's your view on PKB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
58 contracts 34 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.77 29% 3.30 8.30 $88.00 0.00 3.20 - - 0 0
0 0 0.74 26% 2.40 7.30 $89.00 0.00 3.50 44% -0.34 0 0
0 0 0.69 26% 1.70 6.60 $90.00 0.10 3.70 33% -0.34 0 0
3 3 0.65 22% 1.10 5.20 $91.00 0.10 4.00 30% -0.39 0 0
3 3 0.57 24% 0.70 4.80 $92.00 0.30 4.50 29% -0.44 0 0
0 0 0.50 25% 0.40 4.30 $93.00 0.75 4.90 28% -0.50 0 0
0 2 0.45 30% 0.80 4.10 $94.00 1.25 5.60 28% -0.56 0 0
0 0 0.39 29% 0.00 3.60 $95.00 1.90 6.10 28% -0.62 0 0
0 0 0.36 33% 0.00 3.30 $96.00 2.10 6.90 26% -0.68 0 0
0 0 0.33 34% 0.00 3.00 $97.00 2.70 7.70 26% -0.74 0 0
0 0 0.33 42% 0.00 2.80 $98.00 3.60 8.60 28% -0.77 0 0
0 0 0.31 44% 0.00 2.70 $99.00 4.80 9.80 33% -0.77 0 0
0 0 0.29 47% 0.00 2.55 $100.00 5.70 10.70 34% -0.79 0 0
0 0 0.27 48% 0.00 2.50 $101.00 6.60 11.60 35% -0.81 0 0
0 0 0.27 53% 0.00 2.40 $102.00 7.10 12.10 29% -0.90 0 0
0 0 0.29 62% 0.00 2.35 $103.00 8.50 13.50 39% -0.84 0 0
0 0 0.25 57% 0.00 0.50 $104.00 9.50 14.50 41% -0.85 0 0
0 0 0.05 27% 0.00 5.00 $105.00 10.50 15.50 44% -0.86 0 0
0 0 0.27 71% 0.00 2.30 $106.00 11.50 16.50 46% -0.86 0 0
0 0 0.26 74% 0.00 2.30 $107.00 12.50 17.50 48% -0.87 0 0
0 0 0.25 76% 0.00 2.30 $108.00 13.50 18.50 50% -0.87 0 0
0 0 0.22 71% 0.00 2.30 $109.00 14.50 19.50 52% -0.88 0 0
1 1 0.15 60% 0.00 2.30 $110.00 15.50 20.50 54% -0.88 0 0
0 0 - - 0.00 2.30 $111.00 16.50 21.50 56% -0.88 0 0
0 0 - - 0.00 2.30 $112.00 17.50 22.50 57% -0.89 0 0
0 0 - - 0.00 2.30 $113.00 18.50 23.50 59% -0.89 0 0
0 0 - - 0.00 2.30 $114.00 19.50 24.50 61% -0.89 0 0
0 0 - - 0.00 2.30 $115.00 20.50 25.50 63% -0.89 0 0
0 0 - - 0.00 2.30 $116.00 21.50 26.50 65% -0.90 0 0