Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PK 15.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 1 | - | - | 12.00 | 13.20 | $2.50 | 0.00 | 15.00 | - | - | 2 | 1 |
| 2 | 6 | - | - | 9.60 | 10.40 | $5.00 | 0.00 | 0.25 | - | - | 2 | 0 |
| 5 | 1 | - | - | 6.10 | 8.90 | $7.50 | 0.00 | 1.20 | 165% | -0.03 | 3 | 325 |
| 21 | 1 | 1.00 | 0% | 3.80 | 6.50 | $10.00 | 0.00 | 0.05 | 106% | -0.05 | 16 | 775 |
| 366 | 23 | - | - | 2.00 | 3.20 | $12.50 | 0.00 | 0.10 | 53% | -0.07 | 101 | 328 |
| 1,848 | 35 | 0.56 | 25% | 0.40 | 0.50 | $15.00 | 0.25 | 0.75 | 35% | -0.45 | 7 | 59 |
| 397 | 2 | 0.12 | 45% | 0.00 | 15.00 | $17.50 | 1.35 | 3.70 | 50% | -0.85 | 24 | 9 |
| 44 | 1 | 0.11 | 79% | 0.00 | 0.10 | $20.00 | 3.80 | 6.40 | 88% | -0.86 | 10 | 10 |
| 3 | 2 | - | - | 0.00 | 15.00 | $22.50 | 6.30 | 8.90 | 113% | -0.88 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.85 | $25.00 | 8.80 | 11.40 | 135% | -0.89 | 0 | 0 |