Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PJT 152.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 35.80 | 40.00 | $115.00 | 0.00 | 2.95 | 65% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 31.00 | 35.00 | $120.00 | 0.00 | 2.75 | 58% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 27.00 | 29.90 | $125.00 | 0.00 | 2.85 | 49% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 40% | 22.30 | 24.60 | $130.00 | 0.00 | 3.10 | 45% | -0.07 | 0 | 0 |
| 0 | 0 | 0.89 | 42% | 17.70 | 20.40 | $135.00 | 0.40 | 1.85 | 44% | -0.12 | 0 | 0 |
| 0 | 0 | 0.83 | 38% | 13.50 | 15.70 | $140.00 | 0.30 | 3.60 | 43% | -0.19 | 0 | 0 |
| 0 | 0 | 0.72 | 40% | 9.90 | 12.30 | $145.00 | 1.30 | 4.30 | 38% | -0.28 | 1 | 2 |
| 0 | 0 | 0.60 | 40% | 7.00 | 9.00 | $150.00 | 4.20 | 6.00 | 41% | -0.40 | 2 | 2 |
| 0 | 0 | 0.47 | 37% | 4.60 | 5.60 | $155.00 | 6.50 | 8.00 | 39% | -0.53 | 0 | 0 |
| 13 | 8 | 0.33 | 35% | 2.20 | 3.80 | $160.00 | 9.20 | 11.10 | 37% | -0.66 | 0 | 0 |
| 13 | 1 | 0.23 | 36% | 0.85 | 2.90 | $165.00 | 12.90 | 15.40 | 40% | -0.76 | 0 | 0 |
| 1 | 1 | 0.18 | 41% | 0.00 | 4.80 | $170.00 | 17.00 | 19.50 | 39% | -0.84 | 0 | 0 |
| 0 | 0 | 0.12 | 41% | 0.00 | 3.00 | $175.00 | 21.50 | 23.60 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | 0.07 | 41% | 0.00 | 2.75 | $180.00 | 26.20 | 28.90 | 42% | -0.93 | 0 | 0 |
| 3 | 1 | 0.06 | 44% | 0.00 | 2.65 | $185.00 | 30.60 | 34.70 | 50% | -0.93 | 0 | 0 |
| 1 | 1 | 0.06 | 50% | 0.00 | 20.00 | $190.00 | 35.60 | 39.90 | 57% | -0.93 | 0 | 0 |
| 1 | 1 | 0.05 | 55% | 0.00 | 20.00 | $195.00 | 40.60 | 44.90 | 62% | -0.93 | 0 | 0 |
| 0 | 0 | 0.05 | 58% | 0.00 | 4.80 | $200.00 | 45.60 | 49.70 | 64% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 67% | 0.00 | 4.80 | $210.00 | 55.60 | 59.70 | 73% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 75% | 0.00 | 4.80 | $220.00 | 65.60 | 69.80 | 82% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.90 | $230.00 | 75.60 | 79.80 | 90% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $240.00 | 85.60 | 89.90 | 99% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $250.00 | 95.60 | 99.90 | 107% | -0.95 | 0 | 0 |