Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PJP 126.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 10.00 | 13.30 | $115.00 | 0.00 | 5.00 | 54% | -0.22 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.00 | 10.50 | $118.00 | 0.00 | 4.80 | 23% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 12% | 6.00 | 9.70 | $119.00 | 0.00 | 3.20 | 23% | -0.14 | 0 | 0 |
| 0 | 0 | 0.96 | 12% | 5.00 | 8.80 | $120.00 | 0.00 | 4.80 | 40% | -0.28 | 0 | 0 |
| 0 | 0 | 0.92 | 13% | 4.00 | 8.00 | $121.00 | 0.00 | 4.00 | 23% | -0.20 | 0 | 0 |
| 0 | 0 | 0.83 | 16% | 3.50 | 7.20 | $122.00 | 0.00 | 4.50 | 22% | -0.25 | 0 | 0 |
| 0 | 0 | 0.78 | 16% | 2.50 | 6.50 | $123.00 | 0.00 | 4.80 | 32% | -0.34 | 0 | 0 |
| 0 | 1 | 0.70 | 17% | 2.00 | 5.80 | $124.00 | 0.10 | 5.00 | 29% | -0.37 | 0 | 0 |
| 0 | 0 | 0.65 | 15% | 1.00 | 5.00 | $125.00 | 0.10 | 5.00 | 25% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 17% | 0.50 | 5.00 | $126.00 | 0.00 | 4.30 | 20% | -0.44 | 0 | 0 |
| 0 | 0 | 0.50 | 20% | 0.10 | 5.00 | $127.00 | 0.10 | 5.00 | 18% | -0.51 | 0 | 0 |
| 0 | 0 | 0.42 | 16% | 0.00 | 4.80 | $128.00 | 0.50 | 5.00 | 16% | -0.59 | 0 | 0 |
| 0 | 0 | 0.34 | 15% | 0.00 | 4.80 | $129.00 | 1.00 | 5.50 | 15% | -0.67 | 0 | 0 |
| 0 | 0 | 0.27 | 15% | 0.00 | 4.80 | $130.00 | 1.80 | 6.50 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | 0.23 | 16% | 0.00 | 4.80 | $131.00 | 2.70 | 7.00 | 16% | -0.79 | 0 | 0 |
| 0 | 0 | 0.17 | 16% | 0.00 | 4.80 | $132.00 | 3.50 | 8.00 | 16% | -0.83 | 0 | 0 |
| 0 | 0 | 0.17 | 19% | 0.00 | 4.80 | $133.00 | 5.00 | 9.00 | 21% | -0.81 | 0 | 0 |
| 0 | 0 | 0.14 | 19% | 0.00 | 4.80 | $134.00 | 5.80 | 9.50 | 19% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 20% | 0.00 | 4.80 | $135.00 | 6.10 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 24% | 0.00 | 0.95 | $136.00 | 7.10 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 24% | 0.00 | 4.80 | $137.00 | 8.70 | 12.50 | 23% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 25% | 0.00 | 4.80 | $138.00 | 9.10 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 27% | 0.00 | 5.00 | $139.00 | 10.00 | 14.90 | 22% | -0.96 | 0 | 0 |
| 0 | 0 | 0.13 | 32% | 0.00 | 5.00 | $140.00 | 11.00 | 15.90 | 23% | -0.96 | 0 | 0 |