Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PIZ 53.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.00 | 11.90 | $44.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 7.00 | 11.10 | $45.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.90 | 10.10 | $46.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 9.00 | $47.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 31% | 4.10 | 8.20 | $48.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 26% | 3.20 | 7.10 | $49.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 27% | 2.25 | 6.30 | $50.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 24% | 1.35 | 5.40 | $51.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 21% | 0.55 | 4.40 | $52.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 28% | 0.00 | 3.80 | $53.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $54.00 | 0.00 | 3.10 | 35% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $55.00 | 0.00 | 3.70 | 35% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $56.00 | 0.45 | 4.50 | 22% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $57.00 | 1.30 | 5.20 | 21% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $58.00 | 2.00 | 6.20 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $59.00 | 3.00 | 7.20 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $60.00 | 4.00 | 8.20 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $61.00 | 4.90 | 9.20 | 26% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $62.00 | 5.90 | 10.20 | 29% | -0.97 | 0 | 0 |