PIT Options Strategy Builder

192 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

PIT 82.39

Expected move by Oct 16 ±$4.37 ±5.3% $78.02 – $86.76 90%: $73.12 – $91.66

What's your view on PIT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

40 contracts 25 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.94	47%	11.90	15.30	$69.00	0.00	1.85	-	-	0	0
0	0	0.94	43%	10.90	14.30	$70.00	0.00	1.85	-	-	0	0
0	0	0.93	40%	9.90	13.30	$71.00	0.00	1.90	-	-	0	0
0	0	0.93	37%	8.90	12.30	$72.00	0.00	1.95	-	-	0	0
0	0	0.92	34%	7.90	11.30	$73.00	0.00	2.00	63%	-0.21	0	0
0	0	0.89	35%	7.10	10.40	$74.00	0.00	2.05	60%	-0.22	0	0
0	0	0.86	34%	6.20	9.50	$75.00	0.00	2.05	55%	-0.24	0	0
0	0	0.83	33%	5.30	8.70	$76.00	0.00	2.15	49%	-0.25	0	0
0	0	0.80	32%	4.50	7.70	$77.00	0.00	2.35	46%	-0.27	0	0
0	0	0.77	30%	3.50	6.90	$78.00	0.00	2.55	44%	-0.30	0	0
0	0	0.71	30%	2.90	6.20	$79.00	0.00	2.75	36%	-0.31	0	0
0	0	0.66	29%	2.20	5.40	$80.00	0.00	3.00	32%	-0.35	0	0
0	0	0.60	29%	1.55	4.80	$81.00	0.10	3.40	27%	-0.40	0	0
0	0	0.53	29%	0.95	4.40	$82.00	0.50	3.80	27%	-0.46	0	0
0	0	0.47	28%	0.40	3.80	$83.00	1.00	4.30	26%	-0.53	0	0
0	0	0.41	29%	0.10	3.40	$84.00	1.55	4.90	26%	-0.60	0	0
0	0	0.36	32%	0.10	3.20	$85.00	2.30	5.60	27%	-0.66	0	0
0	0	0.35	38%	0.00	2.85	$86.00	2.90	6.20	25%	-0.73	0	0
0	0	0.28	33%	0.00	2.70	$87.00	3.30	7.10	23%	-0.81	0	0
0	0	0.23	34%	0.00	2.50	$88.00	4.20	8.00	24%	-0.85	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs