Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PIO 43.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 48% | 7.50 | 9.40 | $35.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 42% | 6.50 | 8.40 | $36.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 37% | 5.50 | 7.40 | $37.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 4.50 | 6.40 | $38.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 27% | 3.50 | 5.40 | $39.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 25% | 2.55 | 4.50 | $40.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 20% | 1.55 | 3.50 | $41.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 15% | 0.65 | 2.50 | $42.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 21% | 0.00 | 1.65 | $43.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 1 | 1 | 0.37 | 16% | 0.00 | 1.15 | $44.00 | 0.00 | 1.70 | 19% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $45.00 | 0.80 | 2.65 | 11% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $46.00 | 1.80 | 3.80 | 20% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $47.00 | 2.80 | 4.80 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $48.00 | 3.70 | 5.80 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $49.00 | 4.70 | 6.80 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $50.00 | 5.70 | 7.80 | 34% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $51.00 | 6.70 | 8.80 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $52.00 | 7.70 | 9.80 | 41% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $53.00 | 8.70 | 10.80 | 45% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $54.00 | 9.70 | 11.80 | 48% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $55.00 | 10.70 | 12.80 | 52% | -0.96 | 0 | 0 |