Pre-market
⌘K
Sign in Sign up

PINK Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PINK 38.86

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 8.10 11.70 $29.00 0.00 1.65 - - 0 0
0 0 0.97 56% 7.30 10.70 $30.00 0.00 1.65 - - 0 0
0 0 1.00 0% 6.10 9.70 $31.00 0.00 1.65 - - 0 0
0 0 0.98 36% 5.20 8.70 $32.00 0.00 1.65 - - 0 0
0 0 0.96 38% 4.30 7.70 $33.00 0.00 1.65 - - 0 0
0 0 0.98 25% 3.20 6.70 $34.00 0.00 1.65 - - 0 0
0 0 0.94 26% 2.30 5.70 $35.00 0.00 1.65 - - 0 0
5 5 0.92 22% 1.35 4.70 $36.00 0.00 1.65 - - 0 0
0 0 0.86 18% 0.35 3.80 $37.00 0.00 1.75 - - 0 0
0 0 0.60 50% 0.00 2.90 $38.00 0.00 1.90 - - 0 0
0 0 0.53 64% 0.00 2.25 $39.00 0.00 2.30 - - 0 0
0 0 - - 0.00 1.85 $40.00 0.00 2.90 30% -0.62 0 0
0 0 - - 0.00 1.70 $41.00 0.40 3.90 14% -0.95 0 0
0 0 - - 0.00 1.65 $42.00 1.45 4.90 21% -0.93 0 0
0 0 - - 0.00 1.65 $43.00 2.35 5.90 - - 0 0
0 0 - - 0.00 1.65 $44.00 3.30 6.90 - - 0 0
0 0 - - 0.00 1.65 $45.00 4.30 7.90 - - 0 0
0 0 - - 0.00 1.65 $46.00 5.30 8.90 - - 0 0
0 0 - - 0.00 1.65 $47.00 6.30 9.90 - - 0 0
0 0 - - 0.00 1.65 $48.00 7.30 10.90 - - 0 0
0 0 - - 0.00 1.65 $49.00 8.30 11.90 - - 0 0