PINK Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PINK 38.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.10 | 11.70 | $29.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 56% | 7.30 | 10.70 | $30.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.10 | 9.70 | $31.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 36% | 5.20 | 8.70 | $32.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 38% | 4.30 | 7.70 | $33.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 25% | 3.20 | 6.70 | $34.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 2.30 | 5.70 | $35.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 5 | 5 | 0.92 | 22% | 1.35 | 4.70 | $36.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 18% | 0.35 | 3.80 | $37.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 50% | 0.00 | 2.90 | $38.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 64% | 0.00 | 2.25 | $39.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $40.00 | 0.00 | 2.90 | 30% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $41.00 | 0.40 | 3.90 | 14% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $42.00 | 1.45 | 4.90 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $43.00 | 2.35 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $44.00 | 3.30 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $45.00 | 4.30 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $46.00 | 5.30 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $47.00 | 6.30 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $48.00 | 7.30 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $49.00 | 8.30 | 11.90 | - | - | 0 | 0 |