Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PINE 17.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.99 | 465% | 13.10 | 17.10 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 3 | 0.97 | 337% | 10.60 | 14.80 | $5.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 2 | 0.93 | 303% | 9.30 | 11.80 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 165% | 5.60 | 9.80 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 111% | 3.10 | 7.30 | $12.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 82% | 1.15 | 4.70 | $15.00 | 0.00 | 1.00 | - | - | 5 | 5 |
| 0 | 8 | 0.51 | 39% | 0.00 | 2.75 | $17.50 | 0.00 | 2.55 | 27% | -0.51 | 0 | 0 |
| 5 | 1 | 0.22 | 61% | 0.00 | 20.00 | $20.00 | 0.35 | 4.90 | 36% | -0.92 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $22.50 | 2.90 | 7.40 | 64% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 5.30 | 9.90 | 74% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $30.00 | 10.30 | 14.90 | 105% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $35.00 | 15.30 | 18.90 | - | - | 0 | 0 |