Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PII 54.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 80% | 18.10 | 21.50 | $35.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 58% | 13.20 | 16.40 | $40.00 | 0.00 | 1.75 | 70% | -0.03 | 2 | 11 |
| 0 | 0 | 0.94 | 52% | 9.00 | 10.90 | $45.00 | 0.00 | 0.50 | 54% | -0.07 | 1 | 1 |
| 0 | 0 | 0.78 | 49% | 4.70 | 6.70 | $50.00 | 0.30 | 1.15 | 44% | -0.20 | 2 | 24 |
| 1 | 157 | 0.51 | 49% | 1.45 | 3.90 | $55.00 | 1.30 | 3.90 | 43% | -0.49 | 4 | 36 |
| 17 | 65 | 0.23 | 43% | 0.35 | 1.20 | $60.00 | 5.30 | 7.10 | 48% | -0.75 | 10 | 50 |
| 38 | 59 | 0.07 | 43% | 0.10 | 0.25 | $65.00 | 9.70 | 11.60 | 52% | -0.88 | 1 | 3 |
| 89 | 20 | 0.07 | 62% | 0.00 | 0.75 | $70.00 | 13.10 | 17.20 | - | - | 1 | 1 |
| 85 | 1 | 0.08 | 82% | 0.00 | 2.60 | $75.00 | 17.80 | 22.10 | - | - | 0 | 0 |
| 5 | 5 | 0.08 | 94% | 0.00 | 4.20 | $80.00 | 23.00 | 27.10 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 124% | 0.00 | 0.75 | $85.00 | 28.00 | 32.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $90.00 | 33.10 | 37.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $95.00 | 38.10 | 42.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $100.00 | 42.90 | 47.10 | - | - | 0 | 0 |