Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PID 21.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 120% | 6.60 | 9.50 | $14.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 104% | 5.60 | 8.50 | $15.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 89% | 4.60 | 7.50 | $16.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 75% | 3.60 | 6.50 | $17.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 65% | 2.65 | 5.50 | $18.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 51% | 1.65 | 4.50 | $19.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 36% | 0.70 | 3.40 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 42% | 0.00 | 2.45 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $22.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $23.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $24.00 | 0.65 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $25.00 | 1.65 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $26.00 | 2.65 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $27.00 | 3.70 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $28.00 | 4.70 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $29.00 | 5.70 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $30.00 | 6.70 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $31.00 | 7.70 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $32.00 | 8.70 | 11.40 | - | - | 0 | 0 |