Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PICK 61.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 151% | 30.20 | 33.50 | $30.00 | 0.00 | 1.90 | 168% | -0.03 | 1 | 2 |
| 0 | 2 | 0.98 | 115% | 25.20 | 28.40 | $35.00 | 0.00 | 0.60 | 111% | -0.02 | 1 | 39 |
| 0 | 2 | 0.96 | 102% | 20.30 | 23.60 | $40.00 | 0.00 | 1.50 | 101% | -0.04 | 1 | 3 |
| 2 | 1 | 0.95 | 78% | 15.40 | 18.50 | $45.00 | 0.00 | 1.75 | 76% | -0.05 | 1 | 3 |
| 6 | 14 | 0.92 | 66% | 11.60 | 14.60 | $49.00 | 0.00 | 0.75 | 102% | -0.16 | 2 | 2 |
| 3 | 1 | 0.91 | 62% | 10.60 | 13.60 | $50.00 | 0.00 | 1.90 | 79% | -0.13 | 10 | 12 |
| 0 | 0 | 0.90 | 59% | 9.70 | 12.60 | $51.00 | 0.00 | 0.75 | 86% | -0.17 | 4 | 10 |
| 1 | 1 | 0.90 | 53% | 8.70 | 11.50 | $52.00 | 0.00 | 0.75 | 43% | -0.06 | 6 | 24 |
| 9 | 5 | 0.88 | 52% | 7.70 | 10.70 | $53.00 | 0.00 | 1.75 | 69% | -0.18 | 4 | 23 |
| 6 | 10 | 0.84 | 55% | 7.40 | 9.60 | $54.00 | 0.00 | 2.00 | 47% | -0.12 | 8 | 18 |
| 0 | 3 | 0.89 | 38% | 5.50 | 8.60 | $55.00 | 0.00 | 5.00 | 57% | -0.20 | 30 | 36 |
| 2 | 14 | 0.82 | 43% | 5.00 | 7.80 | $56.00 | 0.00 | 1.90 | 36% | -0.14 | 0 | 0 |
| 52 | 2 | 0.79 | 41% | 4.20 | 6.90 | $57.00 | 0.00 | 2.00 | 45% | -0.23 | 2 | 7 |
| 2 | 2 | 0.75 | 38% | 3.30 | 6.10 | $58.00 | 0.20 | 4.80 | 66% | -0.33 | 0 | 0 |
| 30 | 1 | 0.70 | 36% | 2.55 | 5.20 | $59.00 | 0.15 | 2.00 | 34% | -0.29 | 4 | 4 |
| 11 | 1 | 0.64 | 35% | 1.80 | 4.60 | $60.00 | 0.35 | 2.20 | 32% | -0.35 | 13 | 69 |
| 39 | 3 | 0.57 | 35% | 1.35 | 3.90 | $61.00 | 0.05 | 3.10 | 30% | -0.43 | 1 | 3 |
| 11 | 1 | 0.49 | 30% | 1.40 | 2.15 | $62.00 | 0.60 | 3.00 | 25% | -0.52 | 3 | 10 |
| 54 | 1 | 0.42 | 32% | 0.10 | 2.90 | $63.00 | 0.65 | 3.50 | 20% | -0.64 | 1 | 28 |
| 1 | 1 | 0.36 | 35% | 0.05 | 2.60 | $64.00 | 1.35 | 4.00 | 18% | -0.78 | 4 | 5 |
| 17 | 1 | 0.27 | 30% | 0.55 | 1.00 | $65.00 | 2.15 | 5.20 | 22% | -0.81 | 1 | 18 |
| 3 | 1 | 0.28 | 41% | 0.05 | 2.20 | $66.00 | 2.90 | 6.00 | 19% | -0.91 | 4 | 2 |
| 90 | 2 | 0.18 | 33% | 0.30 | 0.75 | $67.00 | 4.20 | 7.00 | 28% | -0.87 | 0 | 0 |
| 1 | 5 | 0.24 | 48% | 0.05 | 2.00 | $68.00 | 4.90 | 8.00 | 26% | -0.93 | 94 | 62 |
| 2 | 3 | 0.17 | 42% | 0.05 | 1.15 | $69.00 | 5.70 | 8.50 | - | - | 24 | 11 |
| 51 | 3 | 0.19 | 51% | 0.05 | 1.60 | $70.00 | 6.70 | 9.40 | - | - | 1 | 1 |
| 10 | 2 | 0.14 | 64% | 0.05 | 1.30 | $75.00 | 11.60 | 14.80 | - | - | 0 | 0 |
| 12 | 1 | 0.08 | 69% | 0.00 | 2.00 | $80.00 | 16.50 | 19.80 | - | - | 4 | 0 |
| 598 | 1 | 0.04 | 68% | 0.00 | 5.00 | $85.00 | 21.50 | 24.80 | - | - | 2 | 0 |
| 4 | 1 | 0.04 | 78% | 0.00 | 1.75 | $90.00 | 26.50 | 29.80 | - | - | 6 | 0 |
| 2 | 1 | 0.04 | 88% | 0.00 | 1.75 | $95.00 | 31.50 | 34.80 | - | - | 2 | 0 |