Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PI 184.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
80 contracts
56 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 1.00 | 0% | 134.60 | 138.70 | $47.50 | 0.00 | 2.65 | 260% | -0.01 | 1 | 1 |
| 5 | 2 | 1.00 | 197% | 132.20 | 136.30 | $50.00 | 0.00 | 2.65 | 243% | -0.01 | 1 | 1 |
| 2 | 1 | - | - | 127.00 | 130.90 | $55.00 | 0.00 | 2.65 | 226% | -0.01 | 1 | 1 |
| 1 | 2 | 1.00 | 174% | 122.30 | 126.30 | $60.00 | 0.00 | 1.95 | 210% | -0.01 | 0 | 0 |
| 2 | 1 | 1.00 | 145% | 117.20 | 121.30 | $65.00 | 0.00 | 2.15 | 196% | -0.01 | 1 | 1 |
| 5 | 1 | 1.00 | 0% | 112.20 | 116.10 | $70.00 | 0.00 | 2.15 | 183% | -0.01 | 1 | 4 |
| 15 | 16 | 1.00 | 110% | 107.20 | 111.30 | $75.00 | 0.00 | 2.15 | 198% | -0.02 | 1 | 2 |
| 2 | 2 | 1.00 | 0% | 102.20 | 106.20 | $80.00 | 0.00 | 1.75 | 160% | -0.01 | 1 | 4 |
| 2 | 2 | 1.00 | 0% | 97.30 | 101.20 | $85.00 | 0.00 | 2.15 | 149% | -0.01 | 1 | 1 |
| 9 | 5 | 1.00 | 110% | 92.30 | 96.40 | $90.00 | 0.00 | 1.75 | 140% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 89.80 | 93.70 | $92.50 | 0.00 | 1.75 | 135% | -0.02 | 0 | 0 |
| 2 | 1 | 1.00 | 100% | 87.30 | 91.40 | $95.00 | 0.00 | 2.15 | 130% | -0.02 | 10 | 10 |
| 0 | 1 | 1.00 | 0% | 84.80 | 88.70 | $97.50 | 0.00 | 1.75 | 126% | -0.02 | 1 | 1 |
| 3 | 1 | 1.00 | 0% | 82.20 | 86.40 | $100.00 | 0.00 | 2.15 | 131% | -0.02 | 1 | 11 |
| 11 | 1 | 1.00 | 0% | 77.20 | 81.20 | $105.00 | 0.00 | 2.15 | 113% | -0.02 | 5 | 22 |
| 5 | 2 | 1.00 | 69% | 72.40 | 76.30 | $110.00 | 0.00 | 1.95 | 104% | -0.02 | 1 | 7 |
| 6 | 3 | 0.99 | 83% | 67.40 | 71.60 | $115.00 | 0.00 | 4.00 | 100% | -0.03 | 1 | 7 |
| 13 | 1 | 1.00 | 65% | 62.40 | 66.40 | $120.00 | 0.00 | 1.75 | 92% | -0.03 | 5 | 20 |
| 32 | 1 | 0.99 | 68% | 57.50 | 61.50 | $125.00 | 0.00 | 1.75 | 95% | -0.04 | 10 | 30 |
| 5 | 1 | 0.98 | 66% | 52.90 | 56.30 | $130.00 | 0.00 | 2.50 | 75% | -0.03 | 1 | 55 |
| 17 | 1 | 0.99 | 54% | 47.70 | 51.30 | $135.00 | 0.05 | 1.20 | 72% | -0.04 | 1 | 15 |
| 7 | 1 | 0.97 | 58% | 43.00 | 46.50 | $140.00 | 0.00 | 3.00 | 68% | -0.05 | 1 | 32 |
| 17 | 1 | 0.93 | 65% | 38.80 | 42.00 | $145.00 | 0.05 | 3.00 | 72% | -0.09 | 1 | 15 |
| 22 | 2 | 0.93 | 57% | 33.60 | 37.20 | $150.00 | 0.05 | 2.00 | 58% | -0.08 | 1 | 25 |
| 16 | 12 | 0.89 | 60% | 29.50 | 32.90 | $155.00 | 0.65 | 2.40 | 57% | -0.11 | 1 | 505 |
| 49 | 1 | 0.84 | 59% | 25.50 | 28.70 | $160.00 | 1.35 | 4.30 | 61% | -0.17 | 1 | 31 |
| 10 | 1 | 0.79 | 60% | 21.90 | 24.80 | $165.00 | 1.80 | 5.50 | 59% | -0.21 | 2 | 2 |
| 28 | 1 | 0.73 | 57% | 18.10 | 20.70 | $170.00 | 3.30 | 6.90 | 58% | -0.27 | 1 | 4 |
| 8 | 1 | 0.66 | 59% | 14.90 | 18.10 | $175.00 | 5.50 | 8.20 | 58% | -0.34 | 1 | 1 |
| 68 | 2 | 0.59 | 58% | 12.00 | 15.00 | $180.00 | 7.20 | 11.40 | 59% | -0.41 | 1 | 9 |
| 28 | 2 | 0.52 | 59% | 9.50 | 12.70 | $185.00 | 9.70 | 13.10 | 58% | -0.48 | 1 | 7 |
| 58 | 18 | 0.46 | 58% | 7.50 | 10.50 | $190.00 | 13.20 | 16.50 | 60% | -0.54 | 0 | 0 |
| 15 | 3 | 0.38 | 56% | 5.10 | 8.00 | $195.00 | 16.40 | 18.80 | 59% | -0.62 | 0 | 0 |
| 517 | 16 | 0.31 | 54% | 4.30 | 5.60 | $200.00 | 19.00 | 21.70 | 54% | -0.70 | 10 | 10 |
| 36 | 7 | 0.21 | 57% | 2.65 | 3.70 | $210.00 | 27.00 | 30.80 | 58% | -0.78 | 0 | 0 |
| 25 | 1 | 0.14 | 59% | 0.50 | 3.40 | $220.00 | 36.70 | 38.70 | 61% | -0.86 | 3 | 3 |
| 27 | 1 | 0.12 | 67% | 0.45 | 3.20 | $230.00 | 45.90 | 48.20 | 63% | -0.90 | 3 | 3 |
| 1 | 1 | 0.09 | 71% | 0.00 | 2.75 | $240.00 | 54.80 | 58.20 | 64% | -0.94 | 0 | 0 |
| 2 | 1 | 0.06 | 70% | 0.00 | 2.90 | $250.00 | 64.80 | 68.40 | 74% | -0.94 | 2 | 3 |
| 1 | 1 | 0.05 | 75% | 0.00 | 1.95 | $260.00 | 74.70 | 78.00 | 76% | -0.96 | 0 | 0 |