Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PHUN 2.00
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2,179 | 25 | 0.26 | 105% | 0.00 | 0.05 | $2.50 | 0.45 | 0.55 | 54% | -0.94 | 1 | 1,612 |
| 428 | 13 | 0.20 | 287% | 0.00 | 0.85 | $5.00 | 2.40 | 3.60 | 170% | -0.97 | 0 | 0 |
| 22 | 1 | 0.18 | 360% | 0.00 | 0.85 | $7.50 | 4.80 | 6.10 | - | - | 0 | 0 |