PHM Options Strategy Builder
1140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PHM 118.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
116 contracts
75 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 47.30 | 49.80 | $70.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 42.30 | 44.70 | $75.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 37.30 | 39.70 | $80.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 32.30 | 35.60 | $85.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 27.30 | 29.70 | $90.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.30 | 24.70 | $95.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.30 | 19.80 | $100.00 | 0.00 | 1.15 | 116% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 15.30 | 17.80 | $102.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.30 | 16.80 | $103.00 | 0.00 | 0.95 | 131% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 13.30 | 15.80 | $104.00 | 0.00 | 0.75 | 80% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 12.30 | 14.70 | $105.00 | 0.00 | 1.15 | 119% | -0.15 | 5 | 5 |
| 0 | 0 | - | - | 11.30 | 13.90 | $106.00 | 0.00 | 1.95 | 77% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 12.80 | $107.00 | 0.00 | 0.50 | 72% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 12.20 | $108.00 | 0.00 | 0.35 | 62% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.90 | $109.00 | 0.00 | 0.35 | 72% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.70 | $110.00 | 0.05 | 0.55 | 56% | -0.09 | 2 | 4 |
| 1 | 1 | 0.97 | 35% | 7.10 | 9.00 | $111.00 | 0.00 | 0.30 | 40% | -0.05 | 5 | 0 |
| 0 | 0 | 1.00 | 0% | 6.00 | 8.00 | $112.00 | 0.10 | 0.50 | 46% | -0.10 | 0 | 0 |
| 0 | 0 | 0.86 | 47% | 5.90 | 7.00 | $113.00 | 0.00 | 0.45 | 40% | -0.11 | 8 | 4 |
| 0 | 1 | 0.83 | 44% | 5.00 | 6.10 | $114.00 | 0.25 | 0.55 | 40% | -0.15 | 1 | 6 |
| 0 | 0 | 0.87 | 29% | 3.30 | 5.20 | $115.00 | 0.15 | 0.65 | 34% | -0.17 | 6 | 23 |
| 11 | 3 | 0.73 | 40% | 3.50 | 4.20 | $116.00 | 0.15 | 0.80 | 31% | -0.21 | 3 | 4 |
| 0 | 0 | 0.73 | 26% | 1.75 | 3.40 | $117.00 | 0.55 | 1.00 | 31% | -0.30 | 1 | 4 |
| 6 | 6 | 0.61 | 32% | 1.80 | 2.55 | $118.00 | 1.05 | 2.20 | 41% | -0.42 | 1 | 1 |
| 13 | 11 | 0.51 | 32% | 1.30 | 1.90 | $119.00 | 0.55 | 1.75 | 23% | -0.50 | 56 | 88 |
| 4 | 3 | 0.42 | 34% | 1.05 | 1.50 | $120.00 | 1.95 | 2.55 | 33% | -0.59 | 3 | 30 |
| 2 | 11 | 0.30 | 29% | 0.30 | 1.10 | $121.00 | 2.40 | 4.10 | 41% | -0.64 | 1 | 6 |
| 16 | 12 | 0.24 | 33% | 0.30 | 0.85 | $122.00 | 3.10 | 4.90 | 42% | -0.70 | 1 | 18 |
| 0 | 0 | 0.20 | 36% | 0.40 | 0.65 | $123.00 | 4.10 | 5.70 | 46% | -0.74 | 8 | 8 |
| 3 | 1 | 0.16 | 38% | 0.30 | 0.50 | $124.00 | 4.80 | 6.60 | 47% | -0.79 | 0 | 0 |
| 45 | 1 | 0.12 | 38% | 0.20 | 0.35 | $125.00 | 5.70 | 7.50 | 49% | -0.82 | 1 | 5 |
| 1 | 1 | 0.10 | 41% | 0.10 | 0.40 | $126.00 | 6.60 | 8.40 | 51% | -0.85 | 1 | 1 |
| 0 | 0 | 0.08 | 43% | 0.05 | 0.35 | $127.00 | 7.40 | 9.10 | 45% | -0.91 | 7 | 7 |
| 4 | 4 | 0.08 | 47% | 0.05 | 0.35 | $128.00 | 8.50 | 10.30 | 56% | -0.88 | 0 | 0 |
| 3 | 2 | 0.10 | 58% | 0.00 | 0.60 | $129.00 | 9.30 | 11.20 | 54% | -0.92 | 1 | 1 |
| 7 | 15 | 0.04 | 47% | 0.00 | 0.15 | $130.00 | 10.40 | 12.00 | 55% | -0.94 | 0 | 0 |
| 52 | 50 | 0.11 | 71% | 0.00 | 0.15 | $131.00 | 11.40 | 13.00 | 58% | -0.94 | 0 | 0 |
| 1 | 2 | 0.10 | 73% | 0.00 | 0.15 | $132.00 | 12.40 | 14.30 | 70% | -0.91 | 1 | 2 |
| 2 | 2 | 0.09 | 77% | 0.00 | 0.15 | $133.00 | 13.30 | 15.30 | 72% | -0.93 | 0 | 0 |
| 2 | 2 | 0.09 | 81% | 0.00 | 0.75 | $134.00 | 14.40 | 16.30 | 78% | -0.92 | 1 | 1 |
| 12 | 1 | 0.10 | 89% | 0.00 | 0.30 | $135.00 | 15.40 | 17.80 | 92% | -0.89 | 1 | 0 |
| 0 | 0 | 0.16 | 120% | 0.00 | 0.75 | $136.00 | 16.40 | 18.80 | 96% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 97% | 0.00 | 2.60 | $137.00 | 17.40 | 19.80 | 100% | -0.90 | 0 | 0 |
| 1 | 5 | 0.08 | 96% | 0.00 | 0.75 | $138.00 | 18.40 | 20.80 | 104% | -0.90 | 1 | 0 |
| 7 | 7 | 0.15 | 131% | 0.00 | 0.75 | $139.00 | 19.40 | 21.80 | 108% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 104% | 0.00 | 2.60 | $140.00 | 20.30 | 22.80 | 109% | -0.91 | 0 | 0 |
| 1 | 1 | 0.09 | 114% | 0.00 | 0.75 | $141.00 | 21.30 | 23.80 | 113% | -0.91 | 1 | 0 |
| 0 | 0 | 0.08 | 116% | 0.00 | 2.60 | $142.00 | 22.40 | 24.80 | 119% | -0.91 | 0 | 0 |
| 1 | 1 | 0.07 | 113% | 0.00 | 0.75 | $143.00 | 23.20 | 25.80 | 118% | -0.92 | 0 | 0 |
| 0 | 0 | 0.07 | 116% | 0.00 | 0.95 | $144.00 | 24.30 | 26.80 | 124% | -0.92 | 0 | 0 |
| 0 | 0 | 0.07 | 119% | 0.00 | 2.80 | $145.00 | 25.30 | 27.80 | 128% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 132% | 0.00 | 2.55 | $146.00 | 26.30 | 28.80 | 131% | -0.92 | 0 | 0 |
| 2 | 2 | 0.08 | 136% | 0.00 | 2.55 | $147.00 | 27.30 | 29.80 | 134% | -0.92 | 0 | 0 |
| 0 | 0 | 0.06 | 137% | 0.00 | 2.15 | $150.00 | 30.40 | 32.80 | 146% | -0.92 | 0 | 0 |
| 0 | 0 | 0.06 | 148% | 0.00 | 1.90 | $155.00 | 35.20 | 37.70 | 150% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 166% | 0.00 | 2.15 | $160.00 | 40.40 | 42.10 | 150% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 176% | 0.00 | 2.60 | $165.00 | 45.20 | 47.80 | 181% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 189% | 0.00 | 2.60 | $170.00 | 50.30 | 52.80 | 198% | -0.95 | 0 | 0 |